We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vectura Group Plc | LSE:VEC | London | Ordinary Share | GB00BKM2MW97 | ORD 0.0271P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.80 | 164.80 | 165.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMVEC
RNS Number : 7121F
Vectura Group plc
23 February 2018
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 23 February 2018: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of GBP0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).
Date of purchase: 22/02/2018 Number of ordinary shares purchased: 450,000 Highest price paid per ordinary share: 77.00p Lowest price paid per ordinary share: 74.60p Volume weighted average price paid per ordinary share: 75.9329p
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 664,826,109 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)
Date of purchase: 22/02/2018 Number of ordinary shares purchased: 450,000 Volume weighted average price paid per ordinary share: 75.9329p
Enquiries
Vectura Group plc +44 (0)1249 667700 John Murphy Company Secretary Consilium Strategic Communications +44 (0)20 3709 5700 Mary-Jane Elliott / Jessica Hodgson/ Chris Welsh
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
2788 75.1 08:44:59 XLON 00034639134TRLO0
----------- ------------ -------------------- ------ -----------------
2008 74.8 08:46:39 XLON 00034639170TRLO0
----------- ------------ -------------------- ------ -----------------
500 74.8 08:46:39 XLON 00034639171TRLO0
----------- ------------ -------------------- ------ -----------------
1482 74.6 08:48:15 XLON 00034639200TRLO0
----------- ------------ -------------------- ------ -----------------
1311 74.7 08:55:23 XLON 00034639466TRLO0
----------- ------------ -------------------- ------ -----------------
169 75.05 09:13:56 XLON 00034640351TRLO0
----------- ------------ -------------------- ------ -----------------
1636 75.1 09:14:16 XLON 00034640365TRLO0
----------- ------------ -------------------- ------ -----------------
1209 75.1 09:14:16 XLON 00034640366TRLO0
----------- ------------ -------------------- ------ -----------------
1400 75.1 09:17:48 XLON 00034640587TRLO0
----------- ------------ -------------------- ------ -----------------
926 75.1 09:17:48 XLON 00034640588TRLO0
----------- ------------ -------------------- ------ -----------------
2448 75.05 09:17:48 XLON 00034640589TRLO0
----------- ------------ -------------------- ------ -----------------
2535 75.05 09:17:48 XLON 00034640590TRLO0
----------- ------------ -------------------- ------ -----------------
2100 74.9 09:21:04 XLON 00034640793TRLO0
----------- ------------ -------------------- ------ -----------------
2434 74.95 09:27:33 XLON 00034641338TRLO0
----------- ------------ -------------------- ------ -----------------
2293 75.25 09:41:01 XLON 00034642030TRLO0
----------- ------------ -------------------- ------ -----------------
2606 75.25 09:41:01 XLON 00034642031TRLO0
----------- ------------ -------------------- ------ -----------------
2450 75.4 09:44:54 XLON 00034642208TRLO0
----------- ------------ -------------------- ------ -----------------
652 75.4 09:44:54 XLON 00034642209TRLO0
----------- ------------ -------------------- ------ -----------------
1240 76.3 09:48:55 XLON 00034642350TRLO0
----------- ------------ -------------------- ------ -----------------
2541 76.3 09:48:55 XLON 00034642351TRLO0
----------- ------------ -------------------- ------ -----------------
4700 76.35 09:48:55 XLON 00034642353TRLO0
----------- ------------ -------------------- ------ -----------------
1250 76.3 09:48:55 XLON 00034642352TRLO0
----------- ------------ -------------------- ------ -----------------
2596 76.2 09:49:20 XLON 00034642358TRLO0
----------- ------------ -------------------- ------ -----------------
335 76.2 09:49:20 XLON 00034642359TRLO0
----------- ------------ -------------------- ------ -----------------
977 76.1 09:49:52 XLON 00034642370TRLO0
----------- ------------ -------------------- ------ -----------------
1440 76.1 09:49:52 XLON 00034642371TRLO0
----------- ------------ -------------------- ------ -----------------
239 76.1 09:49:52 XLON 00034642372TRLO0
----------- ------------ -------------------- ------ -----------------
2528 76.35 09:52:30 XLON 00034642479TRLO0
----------- ------------ -------------------- ------ -----------------
2415 76.25 09:57:54 XLON 00034642627TRLO0
----------- ------------ -------------------- ------ -----------------
1477 76.4 10:16:36 XLON 00034643210TRLO0
----------- ------------ -------------------- ------ -----------------
1263 76.4 10:16:36 XLON 00034643211TRLO0
----------- ------------ -------------------- ------ -----------------
2405 76.35 10:16:48 XLON 00034643223TRLO0
----------- ------------ -------------------- ------ -----------------
3892 76.35 10:16:48 XLON 00034643224TRLO0
----------- ------------ -------------------- ------ -----------------
2450 76.25 10:19:23 XLON 00034643350TRLO0
----------- ------------ -------------------- ------ -----------------
1071 76.1 10:19:36 XLON 00034643353TRLO0
----------- ------------ -------------------- ------ -----------------
1604 76.1 10:19:36 XLON 00034643354TRLO0
----------- ------------ -------------------- ------ -----------------
1808 76.2 10:25:24 XLON 00034643542TRLO0
----------- ------------ -------------------- ------ -----------------
468 76.2 10:25:24 XLON 00034643543TRLO0
----------- ------------ -------------------- ------ -----------------
2518 76.1 10:25:48 XLON 00034643549TRLO0
----------- ------------ -------------------- ------ -----------------
2643 76.25 10:39:21 XLON 00034644303TRLO0
----------- ------------ -------------------- ------ -----------------
2543 76.25 10:39:21 XLON 00034644304TRLO0
----------- ------------ -------------------- ------ -----------------
3026 76.35 10:45:05 XLON 00034644513TRLO0
----------- ------------ -------------------- ------ -----------------
2345 76.8 10:50:00 XLON 00034644666TRLO0
----------- ------------ -------------------- ------ -----------------
2295 76.8 10:50:00 XLON 00034644667TRLO0
----------- ------------ -------------------- ------ -----------------
2432 77 10:53:58 XLON 00034644879TRLO0
----------- ------------ -------------------- ------ -----------------
2537 77 10:53:58 XLON 00034644880TRLO0
----------- ------------ -------------------- ------ -----------------
2393 76.9 10:54:10 XLON 00034644892TRLO0
----------- ------------ -------------------- ------ -----------------
2378 76.9 10:54:10 XLON 00034644893TRLO0
----------- ------------ -------------------- ------ -----------------
2419 76.9 10:54:10 XLON 00034644894TRLO0
----------- ------------ -------------------- ------ -----------------
2341 76.8 10:55:37 XLON 00034644937TRLO0
----------- ------------ -------------------- ------ ----------------- 2800 77 11:00:50 XLON 00034645190TRLO0 ----------- ------------ -------------------- ------ ----------------- 632 77 11:00:50 XLON 00034645191TRLO0 ----------- ------------ -------------------- ------ ----------------- 2726 77 11:52:46 XLON 00034646407TRLO0 ----------- ------------ -------------------- ------ ----------------- 4596 77 11:52:46 XLON 00034646408TRLO0 ----------- ------------ -------------------- ------ ----------------- 2403 77 11:52:46 XLON 00034646409TRLO0 ----------- ------------ -------------------- ------ ----------------- 1592 77 11:52:46 XLON 00034646410TRLO0 ----------- ------------ -------------------- ------ ----------------- 2492 77 11:52:46 XLON 00034646411TRLO0 ----------- ------------ -------------------- ------ ----------------- 1037 77 11:52:46 XLON 00034646412TRLO0 ----------- ------------ -------------------- ------ ----------------- 3778 77 11:52:46 XLON 00034646413TRLO0 ----------- ------------ -------------------- ------ ----------------- 2625 77 11:52:46 XLON 00034646414TRLO0 ----------- ------------ -------------------- ------ ----------------- 2623 77 11:52:46 XLON 00034646415TRLO0 ----------- ------------ -------------------- ------ ----------------- 1966 77 11:52:46 XLON 00034646416TRLO0 ----------- ------------ -------------------- ------ ----------------- 2428 77 11:52:46 XLON 00034646417TRLO0 ----------- ------------ -------------------- ------ ----------------- 2798 77 11:52:46 XLON 00034646418TRLO0 ----------- ------------ -------------------- ------ ----------------- 2703 77 11:52:46 XLON 00034646419TRLO0 ----------- ------------ -------------------- ------ ----------------- 2399 76.85 11:52:47 XLON 00034646420TRLO0 ----------- ------------ -------------------- ------ ----------------- 543 76.8 11:52:48 XLON 00034646421TRLO0 ----------- ------------ -------------------- ------ ----------------- 985 76.8 11:52:57 XLON 00034646424TRLO0 ----------- ------------ -------------------- ------ ----------------- 3117 76.8 11:52:57 XLON 00034646425TRLO0 ----------- ------------ -------------------- ------ ----------------- 2684 76.8 11:52:57 XLON 00034646426TRLO0 ----------- ------------ -------------------- ------ ----------------- 2739 76.8 11:53:48 XLON 00034646440TRLO0 ----------- ------------ -------------------- ------ ----------------- 1556 76.55 11:56:20 XLON 00034646497TRLO0 ----------- ------------ -------------------- ------ ----------------- 435 76.55 11:56:20 XLON 00034646498TRLO0 ----------- ------------ -------------------- ------ ----------------- 730 76.55 11:56:20 XLON 00034646499TRLO0 ----------- ------------ -------------------- ------ ----------------- 2401 76.5 11:58:11 XLON 00034646539TRLO0 ----------- ------------ -------------------- ------ ----------------- 50 76.1 12:02:18 XLON 00034646644TRLO0 ----------- ------------ -------------------- ------ ----------------- 181 76.1 12:02:18 XLON 00034646645TRLO0 ----------- ------------ -------------------- ------ ----------------- 194 76.1 12:02:18 XLON 00034646646TRLO0 ----------- ------------ -------------------- ------ ----------------- 132 76.1 12:02:18 XLON 00034646647TRLO0 ----------- ------------ -------------------- ------ ----------------- 1030 76.1 12:02:18 XLON 00034646648TRLO0 ----------- ------------ -------------------- ------ ----------------- 1 76.1 12:02:18 XLON 00034646649TRLO0 ----------- ------------ -------------------- ------ ----------------- 1509 76.1 12:02:18 XLON 00034646650TRLO0 ----------- ------------ -------------------- ------ ----------------- 452 76.1 12:02:18 XLON 00034646651TRLO0 ----------- ------------ -------------------- ------ ----------------- 385 76.1 12:02:18 XLON 00034646652TRLO0 ----------- ------------ -------------------- ------ ----------------- 31 76.1 12:02:18 XLON 00034646653TRLO0 ----------- ------------ -------------------- ------ ----------------- 2558 76.1 12:02:18 XLON 00034646654TRLO0 ----------- ------------ -------------------- ------ ----------------- 2527 76.25 12:03:11 XLON 00034646696TRLO0 ----------- ------------ -------------------- ------ ----------------- 344 76.25 12:19:37 XLON 00034646951TRLO0 ----------- ------------ -------------------- ------ ----------------- 700 76.25 12:19:44 XLON 00034646954TRLO0 ----------- ------------ -------------------- ------ ----------------- 2073 76.25 12:19:44 XLON 00034646955TRLO0 ----------- ------------ -------------------- ------ ----------------- 2450 76.2 12:20:35 XLON 00034646985TRLO0 ----------- ------------ -------------------- ------ ----------------- 930 76.2 12:20:35 XLON 00034646986TRLO0 ----------- ------------ -------------------- ------ ----------------- 353 76.2 12:20:35 XLON 00034646987TRLO0 ----------- ------------ -------------------- ------ ----------------- 475 76.2 12:20:35 XLON 00034646988TRLO0 ----------- ------------ -------------------- ------ ----------------- 2747 76.1 12:22:14 XLON 00034647045TRLO0 ----------- ------------ -------------------- ------ ----------------- 798 76.1 12:22:14 XLON 00034647046TRLO0 ----------- ------------ -------------------- ------ ----------------- 2286 75.9 12:27:55 XLON 00034647255TRLO0 ----------- ------------ -------------------- ------ ----------------- 966 75.85 12:31:22 XLON 00034647331TRLO0 ----------- ------------ -------------------- ------ ----------------- 2401 75.85 12:31:22 XLON 00034647332TRLO0 ----------- ------------ -------------------- ------ ----------------- 111 75.75 12:32:08 XLON 00034647354TRLO0 ----------- ------------ -------------------- ------ ----------------- 1037 75.75 12:32:08 XLON 00034647355TRLO0 ----------- ------------ -------------------- ------ ----------------- 1998 75.75 12:32:08 XLON 00034647356TRLO0 ----------- ------------ -------------------- ------ ----------------- 323 75.75 12:32:08 XLON 00034647357TRLO0 ----------- ------------ -------------------- ------ ----------------- 2720 75.8 12:37:09 XLON 00034647556TRLO0 ----------- ------------ -------------------- ------ ----------------- 2432 76.1 12:50:25 XLON 00034647833TRLO0 ----------- ------------ -------------------- ------ ----------------- 2905 76.1 12:51:06 XLON 00034647855TRLO0 ----------- ------------ -------------------- ------ ----------------- 2653 76.1 12:56:30 XLON 00034647945TRLO0 ----------- ------------ -------------------- ------ ----------------- 3161 76.05 12:56:30 XLON 00034647946TRLO0 ----------- ------------ -------------------- ------ ----------------- 3106 76.05 13:05:47 XLON 00034647998TRLO0 ----------- ------------ -------------------- ------ ----------------- 2531 76.05 13:05:47 XLON 00034647999TRLO0 ----------- ------------ -------------------- ------ ----------------- 358 75.9 13:06:06 XLON 00034648003TRLO0 ----------- ------------ -------------------- ------ ----------------- 192 75.9 13:06:06 XLON 00034648004TRLO0 ----------- ------------ -------------------- ------ ----------------- 664 75.9 13:06:06 XLON 00034648005TRLO0 ----------- ------------ -------------------- ------ ----------------- 546 75.9 13:06:06 XLON 00034648006TRLO0 ----------- ------------ -------------------- ------ ----------------- 2318 75.9 13:06:06 XLON 00034648007TRLO0 ----------- ------------ -------------------- ------ ----------------- 2643 75.7 13:07:28 XLON 00034648041TRLO0 ----------- ------------ -------------------- ------ ----------------- 555 75.6 13:09:28 XLON 00034648057TRLO0
----------- ------------ -------------------- ------ ----------------- 1439 75.6 13:09:28 XLON 00034648058TRLO0 ----------- ------------ -------------------- ------ ----------------- 469 75.6 13:09:28 XLON 00034648059TRLO0 ----------- ------------ -------------------- ------ ----------------- 2455 75.4 13:10:26 XLON 00034648075TRLO0 ----------- ------------ -------------------- ------ ----------------- 3939 75.95 13:31:38 XLON 00034648562TRLO0 ----------- ------------ -------------------- ------ ----------------- 2670 75.95 13:31:38 XLON 00034648563TRLO0 ----------- ------------ -------------------- ------ ----------------- 2554 75.95 13:31:38 XLON 00034648564TRLO0 ----------- ------------ -------------------- ------ ----------------- 694 75.85 13:31:39 XLON 00034648565TRLO0 ----------- ------------ -------------------- ------ ----------------- 2917 75.85 13:31:39 XLON 00034648566TRLO0 ----------- ------------ -------------------- ------ ----------------- 405 75.85 13:31:39 XLON 00034648567TRLO0 ----------- ------------ -------------------- ------ ----------------- 2270 75.8 13:38:26 XLON 00034648702TRLO0 ----------- ------------ -------------------- ------ ----------------- 2370 75.8 13:38:26 XLON 00034648703TRLO0 ----------- ------------ -------------------- ------ ----------------- 2672 75.7 13:41:32 XLON 00034648807TRLO0 ----------- ------------ -------------------- ------ ----------------- 2661 75.6 13:46:08 XLON 00034648951TRLO0 ----------- ------------ -------------------- ------ ----------------- 2883 75.4 13:47:20 XLON 00034648978TRLO0 ----------- ------------ -------------------- ------ ----------------- 221 75.35 13:49:04 XLON 00034649013TRLO0 ----------- ------------ -------------------- ------ ----------------- 2553 75.35 13:49:04 XLON 00034649014TRLO0 ----------- ------------ -------------------- ------ ----------------- 1996 75.25 13:49:08 XLON 00034649017TRLO0 ----------- ------------ -------------------- ------ ----------------- 763 75.25 13:49:08 XLON 00034649018TRLO0 ----------- ------------ -------------------- ------ ----------------- 2410 75.2 13:49:54 XLON 00034649032TRLO0 ----------- ------------ -------------------- ------ ----------------- 637 75.15 13:52:05 XLON 00034649081TRLO0 ----------- ------------ -------------------- ------ ----------------- 1400 75.15 13:52:05 XLON 00034649082TRLO0 ----------- ------------ -------------------- ------ ----------------- 250 75.15 13:52:05 XLON 00034649083TRLO0 ----------- ------------ -------------------- ------ ----------------- 1444 74.9 13:59:52 XLON 00034649349TRLO0 ----------- ------------ -------------------- ------ ----------------- 907 74.9 13:59:52 XLON 00034649350TRLO0 ----------- ------------ -------------------- ------ ----------------- 740 74.8 14:00:25 XLON 00034649365TRLO0 ----------- ------------ -------------------- ------ ----------------- 1866 74.8 14:00:25 XLON 00034649366TRLO0 ----------- ------------ -------------------- ------ ----------------- 161 74.6 14:01:26 XLON 00034649385TRLO0 ----------- ------------ -------------------- ------ ----------------- 2605 75 14:04:01 XLON 00034649469TRLO0 ----------- ------------ -------------------- ------ ----------------- 2609 75.5 14:16:00 XLON 00034650011TRLO0 ----------- ------------ -------------------- ------ ----------------- 2798 75.75 14:22:11 XLON 00034650247TRLO0 ----------- ------------ -------------------- ------ ----------------- 5325 75.75 14:22:11 XLON 00034650248TRLO0 ----------- ------------ -------------------- ------ ----------------- 2793 75.8 14:29:00 XLON 00034650507TRLO0 ----------- ------------ -------------------- ------ ----------------- 864 75.75 14:29:00 XLON 00034650508TRLO0 ----------- ------------ -------------------- ------ ----------------- 730 75.75 14:29:00 XLON 00034650509TRLO0 ----------- ------------ -------------------- ------ ----------------- 309 75.75 14:29:00 XLON 00034650510TRLO0 ----------- ------------ -------------------- ------ ----------------- 267 75.75 14:29:00 XLON 00034650511TRLO0 ----------- ------------ -------------------- ------ ----------------- 1753 75.75 14:29:00 XLON 00034650512TRLO0 ----------- ------------ -------------------- ------ ----------------- 2646 75.8 14:30:25 XLON 00034650644TRLO0 ----------- ------------ -------------------- ------ ----------------- 2802 75.95 14:36:07 XLON 00034650847TRLO0 ----------- ------------ -------------------- ------ ----------------- 445 76 14:36:07 XLON 00034650848TRLO0 ----------- ------------ -------------------- ------ ----------------- 2800 76 14:36:07 XLON 00034650849TRLO0 ----------- ------------ -------------------- ------ ----------------- 137 76 14:36:07 XLON 00034650850TRLO0 ----------- ------------ -------------------- ------ ----------------- 81 75.85 14:36:12 XLON 00034650854TRLO0 ----------- ------------ -------------------- ------ ----------------- 1829 75.85 14:36:12 XLON 00034650855TRLO0 ----------- ------------ -------------------- ------ ----------------- 2958 75.85 14:36:12 XLON 00034650856TRLO0 ----------- ------------ -------------------- ------ ----------------- 1938 75.8 14:38:05 XLON 00034650912TRLO0 ----------- ------------ -------------------- ------ ----------------- 1219 75.8 14:38:05 XLON 00034650913TRLO0 ----------- ------------ -------------------- ------ ----------------- 3343 75.65 14:41:00 XLON 00034651002TRLO0 ----------- ------------ -------------------- ------ ----------------- 253 75.5 14:41:41 XLON 00034651010TRLO0 ----------- ------------ -------------------- ------ ----------------- 357 75.5 14:41:41 XLON 00034651011TRLO0 ----------- ------------ -------------------- ------ ----------------- 144 75.5 14:41:41 XLON 00034651012TRLO0 ----------- ------------ -------------------- ------ ----------------- 1308 75.5 14:41:41 XLON 00034651013TRLO0 ----------- ------------ -------------------- ------ ----------------- 1300 75.5 14:41:41 XLON 00034651014TRLO0 ----------- ------------ -------------------- ------ ----------------- 136 75.55 14:47:31 XLON 00034651228TRLO0 ----------- ------------ -------------------- ------ ----------------- 832 75.55 14:47:31 XLON 00034651229TRLO0 ----------- ------------ -------------------- ------ ----------------- 994 75.55 14:47:31 XLON 00034651230TRLO0 ----------- ------------ -------------------- ------ ----------------- 316 75.55 14:47:31 XLON 00034651231TRLO0 ----------- ------------ -------------------- ------ ----------------- 2471 75.45 14:47:40 XLON 00034651235TRLO0 ----------- ------------ -------------------- ------ ----------------- 2699 75.45 14:47:40 XLON 00034651236TRLO0 ----------- ------------ -------------------- ------ ----------------- 1334 75.45 14:51:26 XLON 00034651443TRLO0 ----------- ------------ -------------------- ------ ----------------- 237 75.45 14:51:26 XLON 00034651444TRLO0 ----------- ------------ -------------------- ------ ----------------- 4496 75.7 14:54:42 XLON 00034651579TRLO0 ----------- ------------ -------------------- ------ ----------------- 2417 75.7 14:54:42 XLON 00034651580TRLO0 ----------- ------------ -------------------- ------ ----------------- 1287 75.6 15:00:04 XLON 00034651711TRLO0 ----------- ------------ -------------------- ------ ----------------- 1272 75.6 15:00:04 XLON 00034651712TRLO0 ----------- ------------ -------------------- ------ ----------------- 533 75.6 15:00:04 XLON 00034651713TRLO0 ----------- ------------ -------------------- ------ ----------------- 2795 75.6 15:00:04 XLON 00034651714TRLO0
----------- ------------ -------------------- ------ ----------------- 2342 75.7 15:02:38 XLON 00034651829TRLO0 ----------- ------------ -------------------- ------ ----------------- 2756 75.7 15:02:38 XLON 00034651830TRLO0 ----------- ------------ -------------------- ------ ----------------- 548 75.7 15:05:49 XLON 00034651905TRLO0 ----------- ------------ -------------------- ------ ----------------- 2316 75.7 15:05:49 XLON 00034651906TRLO0 ----------- ------------ -------------------- ------ ----------------- 2662 75.75 15:05:49 XLON 00034651907TRLO0 ----------- ------------ -------------------- ------ ----------------- 4815 76.25 15:12:50 XLON 00034652435TRLO0 ----------- ------------ -------------------- ------ ----------------- 2313 76.25 15:12:50 XLON 00034652436TRLO0 ----------- ------------ -------------------- ------ ----------------- 3755 76.2 15:12:53 XLON 00034652438TRLO0 ----------- ------------ -------------------- ------ ----------------- 3343 76.1 15:13:07 XLON 00034652459TRLO0 ----------- ------------ -------------------- ------ ----------------- 2762 76 15:13:15 XLON 00034652470TRLO0 ----------- ------------ -------------------- ------ ----------------- 2434 75.85 15:21:42 XLON 00034653055TRLO0 ----------- ------------ -------------------- ------ ----------------- 2684 75.85 15:21:42 XLON 00034653056TRLO0 ----------- ------------ -------------------- ------ ----------------- 3587 75.75 15:21:51 XLON 00034653069TRLO0 ----------- ------------ -------------------- ------ ----------------- 100 75.75 15:21:51 XLON 00034653070TRLO0 ----------- ------------ -------------------- ------ ----------------- 529 75.65 15:23:19 XLON 00034653136TRLO0 ----------- ------------ -------------------- ------ ----------------- 2039 75.65 15:23:30 XLON 00034653139TRLO0 ----------- ------------ -------------------- ------ ----------------- 136 75.65 15:24:43 XLON 00034653180TRLO0 ----------- ------------ -------------------- ------ ----------------- 935 75.65 15:24:43 XLON 00034653181TRLO0 ----------- ------------ -------------------- ------ ----------------- 2586 75.75 15:30:30 XLON 00034653495TRLO0 ----------- ------------ -------------------- ------ ----------------- 4700 75.7 15:30:35 XLON 00034653496TRLO0 ----------- ------------ -------------------- ------ ----------------- 1860 75.65 15:34:01 XLON 00034653628TRLO0 ----------- ------------ -------------------- ------ ----------------- 2328 75.65 15:34:01 XLON 00034653629TRLO0 ----------- ------------ -------------------- ------ ----------------- 2693 75.65 15:34:01 XLON 00034653630TRLO0 ----------- ------------ -------------------- ------ ----------------- 3072 75.6 15:34:10 XLON 00034653639TRLO0 ----------- ------------ -------------------- ------ ----------------- 2654 75.6 15:34:11 XLON 00034653641TRLO0 ----------- ------------ -------------------- ------ ----------------- 477 75.7 15:35:12 XLON 00034653667TRLO0 ----------- ------------ -------------------- ------ ----------------- 483 75.7 15:35:12 XLON 00034653668TRLO0 ----------- ------------ -------------------- ------ ----------------- 1163 75.7 15:35:12 XLON 00034653669TRLO0 ----------- ------------ -------------------- ------ ----------------- 660 75.7 15:35:12 XLON 00034653670TRLO0 ----------- ------------ -------------------- ------ ----------------- 2751 75.9 15:38:49 XLON 00034653821TRLO0 ----------- ------------ -------------------- ------ ----------------- 1133 75.75 15:40:48 XLON 00034653907TRLO0 ----------- ------------ -------------------- ------ ----------------- 1527 75.75 15:40:48 XLON 00034653908TRLO0 ----------- ------------ -------------------- ------ ----------------- 118 75.75 15:40:48 XLON 00034653909TRLO0 ----------- ------------ -------------------- ------ ----------------- 2718 75.7 15:44:49 XLON 00034654106TRLO0 ----------- ------------ -------------------- ------ ----------------- 220 75.7 15:46:50 XLON 00034654242TRLO0 ----------- ------------ -------------------- ------ ----------------- 389 75.75 15:46:50 XLON 00034654245TRLO0 ----------- ------------ -------------------- ------ ----------------- 150 75.75 15:46:50 XLON 00034654246TRLO0 ----------- ------------ -------------------- ------ ----------------- 2259 75.75 15:46:50 XLON 00034654247TRLO0 ----------- ------------ -------------------- ------ ----------------- 1773 75.7 15:46:50 XLON 00034654243TRLO0 ----------- ------------ -------------------- ------ ----------------- 341 75.7 15:46:50 XLON 00034654244TRLO0 ----------- ------------ -------------------- ------ ----------------- 3179 75.7 15:48:07 XLON 00034654338TRLO0 ----------- ------------ -------------------- ------ ----------------- 2567 75.7 15:48:14 XLON 00034654342TRLO0 ----------- ------------ -------------------- ------ ----------------- 2492 75.7 15:48:56 XLON 00034654427TRLO0 ----------- ------------ -------------------- ------ ----------------- 2753 75.8 15:50:23 XLON 00034654491TRLO0 ----------- ------------ -------------------- ------ ----------------- 2831 75.75 15:51:50 XLON 00034654580TRLO0 ----------- ------------ -------------------- ------ ----------------- 2729 75.65 15:59:51 XLON 00034654989TRLO0 ----------- ------------ -------------------- ------ ----------------- 1835 75.55 16:00:05 XLON 00034654994TRLO0 ----------- ------------ -------------------- ------ ----------------- 724 75.55 16:00:05 XLON 00034654995TRLO0 ----------- ------------ -------------------- ------ ----------------- 2525 75.45 16:00:27 XLON 00034655011TRLO0 ----------- ------------ -------------------- ------ ----------------- 2063 75.25 16:02:18 XLON 00034655137TRLO0 ----------- ------------ -------------------- ------ ----------------- 485 75.25 16:02:18 XLON 00034655138TRLO0 ----------- ------------ -------------------- ------ ----------------- 2572 75.4 16:04:59 XLON 00034655284TRLO0 ----------- ------------ -------------------- ------ ----------------- 629 75.35 16:05:29 XLON 00034655303TRLO0 ----------- ------------ -------------------- ------ ----------------- 344 75.35 16:05:29 XLON 00034655304TRLO0 ----------- ------------ -------------------- ------ ----------------- 1636 75.35 16:05:29 XLON 00034655305TRLO0 ----------- ------------ -------------------- ------ ----------------- 2514 75.4 16:11:43 XLON 00034655627TRLO0 ----------- ------------ -------------------- ------ ----------------- 1118 75.4 16:11:43 XLON 00034655628TRLO0 ----------- ------------ -------------------- ------ ----------------- 892 75.4 16:11:43 XLON 00034655629TRLO0 ----------- ------------ -------------------- ------ ----------------- 504 75.4 16:11:43 XLON 00034655630TRLO0 ----------- ------------ -------------------- ------ ----------------- 1322 75.45 16:19:22 XLON 00034656014TRLO0 ----------- ------------ -------------------- ------ ----------------- 408 75.45 16:19:24 XLON 00034656015TRLO0 ----------- ------------ -------------------- ------ ----------------- 858 75.45 16:19:24 XLON 00034656016TRLO0 ----------- ------------ -------------------- ------ ----------------- 4700 75.45 16:19:24 XLON 00034656017TRLO0 ----------- ------------ -------------------- ------ ----------------- 1700 75.45 16:19:24 XLON 00034656018TRLO0 ----------- ------------ -------------------- ------ ----------------- 1395 75.45 16:20:40 XLON 00034656098TRLO0 ----------- ------------ -------------------- ------ ----------------- 1367 75.45 16:20:40 XLON 00034656099TRLO0 ----------- ------------ -------------------- ------ ----------------- 210 75.5 16:22:05 XLON 00034656198TRLO0
----------- ------------ -------------------- ------ ----------------- 2720 75.65 16:22:56 XLON 00034656284TRLO0 ----------- ------------ -------------------- ------ ----------------- 2267 75.65 16:22:57 XLON 00034656288TRLO0 ----------- ------------ -------------------- ------ ----------------- 2626 75.7 16:23:25 XLON 00034656311TRLO0 ----------- ------------ -------------------- ------ ----------------- 616 75.7 16:23:25 XLON 00034656312TRLO0 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKBDBOBKDNBB
(END) Dow Jones Newswires
February 23, 2018 02:00 ET (07:00 GMT)
1 Year Vectura Chart |
1 Month Vectura Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
