| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Bionic Etf | LSE:CYBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.012 | -0.07% | 17.055 | 16.962 | 17.14 | 0 | 16:35:28 |
Virgin Money UK PLC Transaction in Own Shares and CDIs
23/09/2022 5:37pm
UK Regulatory (RNS & others)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
From Jun 2022 to Jun 2023
TIDMVMUK TIDM91XR
RNS Number : 5215A
Virgin Money UK PLC
23 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
23 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 23 September 2022 it had purchased a total of (a) 400,000 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 351,500 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 23 September 2022 400,000 0 0 351,500
---------------- ------------- ------------ ------------
Highest price paid GBP1.4635 n/a n/a A$2.4800
(per ordinary share/CDI)
on 23 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4175 n/a n/a A$2.4400
(per ordinary share/CDI)
on 23 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4321 n/a n/a A$2.4571
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,012,265 . As such, the Company has now bought back 28,763,765 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,414,212,411.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-Sep-2022 16:19:15 GBp 314 142.20 XLON x8K9JQN2r@Q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:19:15 GBp 456 142.20 XLON x8K9JQN2r@S
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:17:34 GBp 441 142.00 XLON x8K9JQN2oK@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:17:34 GBp 62 142.00 XLON x8K9JQN2oNk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:17:34 GBp 428 142.00 XLON x8K9JQN2oNo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:17:22 GBp 56 142.00 XLON x8K9JQN2oUb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:17:22 GBp 256 142.00 XLON x8K9JQN2oUd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:15:37 GBp 238 141.85 XLON x8K9JQN2myQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:15:37 GBp 342 141.90 XLON x8K9JQN2myS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:15:02 GBp 289 142.10 XLON x8K9JQN2mQ5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:15:02 GBp 428 142.10 XLON x8K9JQN2mQN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:13:59 GBp 303 142.15 XLON x8K9JQN2@X$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:13:51 GBp 221 142.15 XLON x8K9JQN2@lT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:13:34 GBp 384 142.20 XLON x8K9JQN2@pS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:13:16 GBp 225 142.20 XLON x8K9JQN2@7D
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:13:00 GBp 129 142.20 XLON x8K9JQN2@HF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:13:00 GBp 564 142.20 XLON x8K9JQN2@HH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:13:00 GBp 121 142.20 XLON x8K9JQN2@HJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:12:21 GBp 252 142.20 XLON x8K9JQN2$pn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:12:21 GBp 261 142.20 XLON x8K9JQN2$pt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:11:15 GBp 289 142.15 XLON x8K9JQN2yeg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:10:24 GBp 328 142.10 XLON x8K9JQN2yI2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:10:21 GBp 319 142.10 XLON x8K9JQN2yTH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:10:21 GBp 455 142.15 XLON x8K9JQN2yTJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:10:19 GBp 1,375 142.15 XLON x8K9JQN2yUQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:10:18 GBp 2,080 142.15 XLON x8K9JQN2yP3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:10:18 GBp 4,000 142.15 XLON x8K9JQN2yP5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:26 GBp 626 142.15 XLON x8K9JQN2z2b
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:16 GBp 392 142.20 XLON x8K9JQN2zAB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:12 GBp 651 142.25 XLON x8K9JQN2zMZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:12 GBp 289 142.30 XLON x8K9JQN2zNS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 780 142.40 XLON x8K9JQN2zP@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 431 142.40 XLON x8K9JQN2zP0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 595 142.40 XLON x8K9JQN2zP2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 2,685 142.35 XLON x8K9JQN2zPa
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 322 142.40 XLON x8K9JQN2zPH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 423 142.35 XLON x8K9JQN2zPj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 685 142.35 XLON x8K9JQN2zPK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 317 142.35 XLON x8K9JQN2zPM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 136 142.30 XLON x8K9JQN2zPo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 1,314 142.30 XLON x8K9JQN2zPq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 219 142.30 XLON x8K9JQN2zPs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:09:00 GBp 2,017 142.40 XLON x8K9JQN2zPy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:21 GBp 23 142.40 XLON x8K9JQN2wuG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:21 GBp 410 142.40 XLON x8K9JQN2wuI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:21 GBp 300 142.40 XLON x8K9JQN2wuK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:19 GBp 319 142.40 XLON x8K9JQN2wws
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:19 GBp 326 142.40 XLON x8K9JQN2wwz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:04 GBp 294 142.40 XLON x8K9JQN2w9E
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:04 GBp 79 142.40 XLON x8K9JQN2w9G
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:08:04 GBp 210 142.40 XLON x8K9JQN2w9I
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:05:41 GBp 224 142.20 XLON x8K9JQN2uDP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:05:41 GBp 184 142.20 XLON x8K9JQN2uDR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:05:41 GBp 324 142.20 XLON x8K9JQN2uDT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:49 GBp 157 141.85 XLON x8K9JQN2dFq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:48 GBp 116 141.85 XLON x8K9JQN2dFS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:48 GBp 380 141.85 XLON x8K9JQN2dEZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:40 GBp 350 141.85 XLON x8K9JQN2dK7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:40 GBp 248 141.85 XLON x8K9JQN2dL6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:12 GBp 402 141.95 XLON x8K9JQN2aid
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:12 GBp 444 141.90 XLON x8K9JQN2ail
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:12 GBp 610 141.90 XLON x8K9JQN2ain
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:12 GBp 289 141.90 XLON x8K9JQN2ajt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:12 GBp 432 141.90 XLON x8K9JQN2ajU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:10 GBp 307 141.95 XLON x8K9JQN2akB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:10 GBp 289 141.95 XLON x8K9JQN2akE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:10 GBp 482 141.95 XLON x8K9JQN2afd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:02:10 GBp 822 141.95 XLON x8K9JQN2aff
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:01:06 GBp 451 142.00 XLON x8K9JQN2beb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:01:06 GBp 489 142.00 XLON x8K9JQN2beP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:01:06 GBp 682 142.00 XLON x8K9JQN2beR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:01:06 GBp 289 141.95 XLON x8K9JQN2bfj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:01:06 GBp 77 141.95 XLON x8K9JQN2bfl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 16:00:06 GBp 426 142.05 XLON x8K9JQN2Ykx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:24 GBp 32 142.05 XLON x8K9JQN2Zc9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:23 GBp 324 142.10 XLON x8K9JQN2ZcL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:22 GBp 1,374 142.20 XLON x8K9JQN2ZW$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:22 GBp 417 142.20 XLON x8K9JQN2ZW1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:22 GBp 291 142.15 XLON x8K9JQN2ZWx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:22 GBp 601 142.15 XLON x8K9JQN2ZWz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:22 GBp 15 142.10 XLON x8K9JQN2ZX6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:59:22 GBp 349 142.10 XLON x8K9JQN2ZX8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:58:51 GBp 346 142.25 XLON x8K9JQN2ZCB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:58:51 GBp 322 142.25 XLON x8K9JQN2ZCD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:58:51 GBp 123 142.25 XLON x8K9JQN2ZCF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:58:51 GBp 475 142.30 XLON x8K9JQN2ZCk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:58:51 GBp 410 142.30 XLON x8K9JQN2ZC0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:58:51 GBp 603 142.25 XLON x8K9JQN2ZC7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:58:51 GBp 111 142.25 XLON x8K9JQN2ZC9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:56:34 GBp 443 142.30 XLON x8K9JQN2lid
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:56:34 GBp 511 142.30 XLON x8K9JQN2lif
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:55:14 GBp 1,444 142.20 XLON x8K9JQN2j19
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:55:14 GBp 517 142.20 XLON x8K9JQN2j1B
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:55:04 GBp 783 142.30 XLON x8K9JQN2jHu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:55:03 GBp 311 142.20 XLON x8K9JQN2jGL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:54:15 GBp 1,076 142.00 XLON x8K9JQN2hdM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:54:15 GBp 324 142.00 XLON x8K9JQN2hdO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:54:07 GBp 86 142.00 XLON x8K9JQN2hgZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:53:46 GBp 821 142.00 XLON x8K9JQN2h8i
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:53:46 GBp 448 142.00 XLON x8K9JQN2h8k
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:53:45 GBp 182 142.05 XLON x8K9JQN2h80
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:53:31 GBp 445 141.95 XLON x8K9JQN2ek1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:53:02 GBp 378 141.95 XLON x8K9JQN2fh1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:53:02 GBp 184 141.95 XLON x8K9JQN2fh3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:52:41 GBp 657 141.95 XLON x8K9JQN2fHb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:52:41 GBp 293 141.95 XLON x8K9JQN2fHd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:52:41 GBp 369 141.95 XLON x8K9JQN2fHf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:51:20 GBp 937 142.00 XLON x8K9JQN2NAb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:51:20 GBp 329 142.00 XLON x8K9JQN2NAd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:51:20 GBp 409 141.95 XLON x8K9JQN2NAX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:51:20 GBp 228 141.95 XLON x8K9JQN2NAZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:50:50 GBp 421 142.00 XLON x8K9JQN2Kw2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:50:50 GBp 667 142.05 XLON x8K9JQN2Kw4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:50:50 GBp 433 142.05 XLON x8K9JQN2Kw6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:50:33 GBp 963 142.05 XLON x8K9JQN2KJ3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:50:33 GBp 312 142.05 XLON x8K9JQN2KJ5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:50:30 GBp 676 142.05 XLON x8K9JQN2KPQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:50:30 GBp 315 142.10 XLON x8K9JQN2KUN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:52 GBp 208 142.00 XLON x8K9JQN2IC$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:43 GBp 314 142.00 XLON x8K9JQN2II3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:43 GBp 259 142.00 XLON x8K9JQN2III
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:43 GBp 168 142.00 XLON x8K9JQN2IIK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:43 GBp 311 142.00 XLON x8K9JQN2IIS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:43 GBp 269 142.00 XLON x8K9JQN2ITj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:43 GBp 119 142.00 XLON x8K9JQN2ITl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:07 GBp 266 141.90 XLON x8K9JQN2Jm$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:03 GBp 384 141.95 XLON x8K9JQN2Jy7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:00 GBp 196 142.00 XLON x8K9JQN2Jvm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:00 GBp 153 142.00 XLON x8K9JQN2Jvo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:00 GBp 79 142.00 XLON x8K9JQN2Jvq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:49:00 GBp 275 142.00 XLON x8K9JQN2Jvs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:47:28 GBp 414 142.00 XLON x8K9JQN2G8e
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:47:28 GBp 238 142.00 XLON x8K9JQN2GBq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:47:28 GBp 207 142.00 XLON x8K9JQN2GBs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:13 GBp 30 142.00 XLON x8K9JQN2HMh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:13 GBp 300 142.00 XLON x8K9JQN2HMj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:13 GBp 194 142.00 XLON x8K9JQN2HMl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:05 GBp 130 142.05 XLON x8K9JQN2HP3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:05 GBp 373 142.05 XLON x8K9JQN2HP5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:05 GBp 398 142.05 XLON x8K9JQN2HP7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:05 GBp 42 142.05 XLON x8K9JQN2HP8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:05 GBp 851 142.10 XLON x8K9JQN2HPJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:05 GBp 570 142.10 XLON x8K9JQN2HPL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:46:05 GBp 450 142.15 XLON x8K9JQN2HPx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:45:22 GBp 355 142.10 XLON x8K9JQN2U5W
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:44:03 GBp 373 141.90 XLON x8K9JQN2Scp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:44:03 GBp 359 141.90 XLON x8K9JQN2Scr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:44:03 GBp 89 141.90 XLON x8K9JQN2Sct
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:43:59 GBp 303 141.95 XLON x8K9JQN2Sj1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:43:59 GBp 396 141.95 XLON x8K9JQN2Sj8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:21 GBp 235 141.95 XLON x8K9JQN2TH6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:21 GBp 134 142.00 XLON x8K9JQN2TH8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:21 GBp 176 142.00 XLON x8K9JQN2THA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:21 GBp 61 141.95 XLON x8K9JQN2TMD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:21 GBp 300 141.95 XLON x8K9JQN2TMF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:10 GBp 24 142.00 XLON x8K9JQN2Qah
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:04 GBp 251 142.00 XLON x8K9JQN2QYL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:03 GBp 206 142.00 XLON x8K9JQN2Qji
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:03 GBp 289 142.00 XLON x8K9JQN2Qjk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:42:03 GBp 83 142.00 XLON x8K9JQN2Qjm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:18 GBp 44 141.90 XLON x8K9JQN2QTi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:17 GBp 356 141.95 XLON x8K9JQN2QSX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:17 GBp 57 141.95 XLON x8K9JQN2QSZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:17 GBp 289 141.95 XLON x8K9JQN2QSc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:17 GBp 405 142.00 XLON x8K9JQN2QSl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:16 GBp 417 142.00 XLON x8K9JQN2QSM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:16 GBp 300 142.00 XLON x8K9JQN2QSO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:14 GBp 146 142.00 XLON x8K9JQN2QU$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:14 GBp 273 142.00 XLON x8K9JQN2QUt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:41:14 GBp 274 142.00 XLON x8K9JQN2QUz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:40:34 GBp 55 141.95 XLON x8K9JQN2R0X
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:40:33 GBp 407 141.95 XLON x8K9JQN2R2a
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:40:33 GBp 622 141.95 XLON x8K9JQN2R3Q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:38:37 GBp 274 141.80 XLON x8K9JQN2P6P
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:38:37 GBp 317 141.80 XLON x8K9JQN2P6R
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:38:37 GBp 15 141.80 XLON x8K9JQN2P6T
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:38:34 GBp 314 141.85 XLON x8K9JQN2P0c
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:34 GBp 331 141.90 XLON x8K9JQN26$E
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:33 GBp 300 141.90 XLON x8K9JQN26@$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:33 GBp 274 141.90 XLON x8K9JQN26@p
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:33 GBp 158 141.90 XLON x8K9JQN26@z
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:05 GBp 336 141.95 XLON x8K9JQN26U8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:05 GBp 349 141.95 XLON x8K9JQN26UA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:04 GBp 264 142.05 XLON x8K9JQN26Ph
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:04 GBp 220 142.05 XLON x8K9JQN26Pk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:37:04 GBp 35 142.05 XLON x8K9JQN26Pm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:35:57 GBp 273 142.15 XLON x8K9JQN24bW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:35:57 GBp 326 142.15 XLON x8K9JQN27Q8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:35:57 GBp 174 142.15 XLON x8K9JQN27QU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:35:33 GBp 151 142.20 XLON x8K9JQN24$D
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:35:33 GBp 176 142.20 XLON x8K9JQN24$F
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:35:33 GBp 365 142.20 XLON x8K9JQN24$H
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:56 GBp 303 142.25 XLON x8K9JQN25o5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:56 GBp 440 142.30 XLON x8K9JQN25oA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:56 GBp 449 142.30 XLON x8K9JQN25oz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:20 GBp 304 142.40 XLON x8K9JQN25SJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:20 GBp 64 142.40 XLON x8K9JQN25SK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:05 GBp 312 142.40 XLON x8K9JQN22Y3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:05 GBp 332 142.40 XLON x8K9JQN22Y5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:05 GBp 446 142.45 XLON x8K9JQN22Y7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:05 GBp 455 142.45 XLON x8K9JQN22Y9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:05 GBp 254 142.40 XLON x8K9JQN22Yp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:05 GBp 365 142.40 XLON x8K9JQN22Yq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:34:05 GBp 291 142.40 XLON x8K9JQN22Yz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:57 GBp 495 142.50 XLON x8K9JQN23Zs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:29 GBp 488 142.50 XLON x8K9JQN23xY
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:04 GBp 237 142.55 XLON x8K9JQN23Jn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:04 GBp 326 142.55 XLON x8K9JQN23Jp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 435 142.65 XLON x8K9JQN23T@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 660 142.65 XLON x8K9JQN23Tb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 445 142.65 XLON x8K9JQN23Tn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 1,091 142.60 XLON x8K9JQN23Tq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 406 142.65 XLON x8K9JQN23Tw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 2,081 142.65 XLON x8K9JQN23Ty
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 1,142 142.70 XLON x8K9JQN23TZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 232 142.65 XLON x8K9JQN23IR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 458 142.60 XLON x8K9JQN23Ir
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:32:03 GBp 468 142.60 XLON x8K9JQN23It
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:37 GBp 48 142.50 XLON x8K9JQN2Fnp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:37 GBp 210 142.50 XLON x8K9JQN2Fnr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:37 GBp 126 142.50 XLON x8K9JQN2Fnt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:37 GBp 943 142.45 XLON x8K9JQN2FnW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:37 GBp 376 142.45 XLON x8K9JQN2FnY
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:17 GBp 1,090 142.55 XLON x8K9JQN2F37
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:17 GBp 585 142.55 XLON x8K9JQN2F3L
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:17 GBp 657 142.55 XLON x8K9JQN2F3p
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:28:17 GBp 178 142.55 XLON x8K9JQN2F3r
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:26:55 GBp 448 142.40 XLON x8K9JQN2Dks
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:26:55 GBp 1,418 142.40 XLON x8K9JQN2Dku
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:25:20 GBp 220 142.25 XLON x8K9JQN2AT$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:25:20 GBp 344 142.25 XLON x8K9JQN2ATK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:25:19 GBp 64 142.30 XLON x8K9JQN2AV8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:25:19 GBp 358 142.30 XLON x8K9JQN2AVA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:25:19 GBp 439 142.30 XLON x8K9JQN2AVC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:25:19 GBp 488 142.30 XLON x8K9JQN2AVj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:24:45 GBp 1,216 142.35 XLON x8K9JQN2BmF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:24:45 GBp 529 142.35 XLON x8K9JQN2BmH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:24:41 GBp 402 142.45 XLON x8K9JQN2Bym
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:24:41 GBp 289 142.40 XLON x8K9JQN2Byt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:24:41 GBp 289 142.40 XLON x8K9JQN2Byv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:23:53 GBp 162 142.30 XLON x8K9JQN28ju
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:23:23 GBp 500 142.30 XLON x8K9JQN28xr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:23:23 GBp 405 142.30 XLON x8K9JQN28xt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:23:12 GBp 940 142.35 XLON x8K9JQN28DD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:21:17 GBp 523 142.40 XLON x8K9JQN3s66
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:21:17 GBp 747 142.45 XLON x8K9JQN3s68
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:21:05 GBp 477 142.50 XLON x8K9JQN3sEA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:21:05 GBp 289 142.50 XLON x8K9JQN3sFJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:21:05 GBp 237 142.50 XLON x8K9JQN3sFL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:20:14 GBp 39 142.60 XLON x8K9JQN3txr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:20:14 GBp 300 142.60 XLON x8K9JQN3txt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:20:14 GBp 366 142.60 XLON x8K9JQN3txw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:20:14 GBp 518 142.60 XLON x8K9JQN3txy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:20:07 GBp 1,472 142.65 XLON x8K9JQN3tDu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:20:07 GBp 456 142.65 XLON x8K9JQN3tDw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:19:18 GBp 1,833 142.45 XLON x8K9JQN3q80
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:19:18 GBp 566 142.45 XLON x8K9JQN3q82
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:19:14 GBp 519 142.50 XLON x8K9JQN3qLT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:18:10 GBp 1,546 142.50 XLON x8K9JQN3rGU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:16:29 GBp 403 142.40 XLON x8K9JQN3pAW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:16:17 GBp 425 142.45 XLON x8K9JQN3pUm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:16:17 GBp 461 142.45 XLON x8K9JQN3pUo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:16:17 GBp 22 142.45 XLON x8K9JQN3pUq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:14:47 GBp 339 142.50 XLON x8K9JQN3nth
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:14:47 GBp 128 142.50 XLON x8K9JQN3ntj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:14:40 GBp 489 142.55 XLON x8K9JQN3n$F
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:14:40 GBp 415 142.55 XLON x8K9JQN3n$H
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:13:26 GBp 11 142.45 XLON x8K9JQN3@M@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:13:26 GBp 300 142.45 XLON x8K9JQN3@M0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:13:26 GBp 362 142.45 XLON x8K9JQN3@My
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:13:05 GBp 659 142.50 XLON x8K9JQN3$jE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:13:05 GBp 450 142.50 XLON x8K9JQN3$jG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:37 GBp 284 142.55 XLON x8K9JQN3$C@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:37 GBp 586 142.55 XLON x8K9JQN3$C2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:37 GBp 231 142.55 XLON x8K9JQN3$CA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:37 GBp 260 142.55 XLON x8K9JQN3$CH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:37 GBp 166 142.55 XLON x8K9JQN3$CJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:33 GBp 426 142.60 XLON x8K9JQN3$97
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:33 GBp 289 142.60 XLON x8K9JQN3$99
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:08 GBp 196 142.60 XLON x8K9JQN3yjd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:08 GBp 262 142.60 XLON x8K9JQN3yjf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:08 GBp 262 142.60 XLON x8K9JQN3yjh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:08 GBp 6 142.60 XLON x8K9JQN3yjj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:08 GBp 256 142.60 XLON x8K9JQN3yjl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:08 GBp 262 142.60 XLON x8K9JQN3yjn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:12:08 GBp 160 142.60 XLON x8K9JQN3yjp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:53 GBp 254 142.65 XLON x8K9JQN3ym5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:53 GBp 64 142.65 XLON x8K9JQN3ym7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:53 GBp 376 142.65 XLON x8K9JQN3ym9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:53 GBp 239 142.65 XLON x8K9JQN3ymc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:53 GBp 770 142.65 XLON x8K9JQN3yme
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:53 GBp 615 142.65 XLON x8K9JQN3ynw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:31 GBp 266 142.70 XLON x8K9JQN3yAl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:19 GBp 289 142.70 XLON x8K9JQN3yUR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:17 GBp 289 142.70 XLON x8K9JQN3yOe
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:12 GBp 444 142.65 XLON x8K9JQN3zW8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:11:12 GBp 447 142.65 XLON x8K9JQN3zWF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:09:51 GBp 442 142.40 XLON x8K9JQN3weN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:09:48 GBp 442 142.40 XLON x8K9JQN3wqZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:09:48 GBp 369 142.40 XLON x8K9JQN3wrI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:09:42 GBp 289 142.40 XLON x8K9JQN3wp4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:09:19 GBp 444 142.40 XLON x8K9JQN3w9X
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:09:19 GBp 508 142.40 XLON x8K9JQN3w9Z
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:25 GBp 245 142.05 XLON x8K9JQN3cie
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:25 GBp 229 142.10 XLON x8K9JQN3ciK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:25 GBp 142 142.05 XLON x8K9JQN3ciR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:25 GBp 187 142.05 XLON x8K9JQN3ciT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:25 GBp 471 142.10 XLON x8K9JQN3clW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:25 GBp 226 142.10 XLON x8K9JQN3clY
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:18 GBp 560 142.15 XLON x8K9JQN3cgP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:05:18 GBp 478 142.15 XLON x8K9JQN3cgR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:04:55 GBp 580 142.15 XLON x8K9JQN3c2c
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:04:55 GBp 873 142.15 XLON x8K9JQN3c2e
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:04:18 GBp 289 142.10 XLON x8K9JQN3dt4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:04:18 GBp 289 142.10 XLON x8K9JQN3dt6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:48 GBp 90 142.10 XLON x8K9JQN3dHG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:48 GBp 199 142.10 XLON x8K9JQN3dHI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 269 142.15 XLON x8K9JQN3dPc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 144 142.20 XLON x8K9JQN3dPe
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 220 142.20 XLON x8K9JQN3dPg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 85 142.20 XLON x8K9JQN3dPi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 215 142.20 XLON x8K9JQN3dPk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 220 142.20 XLON x8K9JQN3dPm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 435 142.15 XLON x8K9JQN3dPX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 435 142.20 XLON x8K9JQN3dUK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:03:43 GBp 130 142.20 XLON x8K9JQN3dUM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:01:35 GBp 292 142.25 XLON x8K9JQN3YiM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:01:35 GBp 515 142.30 XLON x8K9JQN3YiO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:01:35 GBp 411 142.30 XLON x8K9JQN3YiQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:01:01 GBp 237 142.35 XLON x8K9JQN3YBj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:01:01 GBp 304 142.35 XLON x8K9JQN3YBl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:01:01 GBp 618 142.40 XLON x8K9JQN3YBO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 15:01:01 GBp 438 142.40 XLON x8K9JQN3YBQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:59:41 GBp 405 142.45 XLON x8K9JQN3WfE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:59:41 GBp 387 142.40 XLON x8K9JQN3WfJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:59:41 GBp 587 142.45 XLON x8K9JQN3WfN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:59:24 GBp 445 142.50 XLON x8K9JQN3W0b
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:59:24 GBp 85 142.50 XLON x8K9JQN3W0h
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:59:24 GBp 300 142.50 XLON x8K9JQN3W0j
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:58:13 GBp 253 142.60 XLON x8K9JQN3kzD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:43 GBp 38 142.60 XLON x8K9JQN3lhS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:39 GBp 317 142.65 XLON x8K9JQN3l$m
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:39 GBp 402 142.65 XLON x8K9JQN3l$x
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:15 GBp 336 142.70 XLON x8K9JQN3lV6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:02 GBp 402 142.75 XLON x8K9JQN3iZF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:02 GBp 233 142.75 XLON x8K9JQN3iZH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:02 GBp 252 142.75 XLON x8K9JQN3iZJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:57:02 GBp 295 142.75 XLON x8K9JQN3iZv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:56:04 GBp 376 142.75 XLON x8K9JQN3iOV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:56:04 GBp 266 142.80 XLON x8K9JQN3iR3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:56:04 GBp 429 142.80 XLON x8K9JQN3iR5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:56:04 GBp 1,669 142.85 XLON x8K9JQN3iRo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:56:04 GBp 266 142.75 XLON x8K9JQN3iRu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:55:31 GBp 1,190 142.85 XLON x8K9JQN3jxs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:54:09 GBp 369 142.90 XLON x8K9JQN3gMD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:54:09 GBp 45 142.90 XLON x8K9JQN3gMF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:54:09 GBp 15 142.85 XLON x8K9JQN3gMH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:54:09 GBp 226 142.90 XLON x8K9JQN3gMK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:54:09 GBp 429 142.90 XLON x8K9JQN3gMR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:52:46 GBp 382 142.85 XLON x8K9JQN3er@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:52:46 GBp 201 142.85 XLON x8K9JQN3er0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:52:46 GBp 686 142.85 XLON x8K9JQN3erA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:52:46 GBp 412 142.85 XLON x8K9JQN3erC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:52:46 GBp 395 142.80 XLON x8K9JQN3ern
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:52:46 GBp 395 142.80 XLON x8K9JQN3erq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:52:46 GBp 13 142.80 XLON x8K9JQN3erz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:51:35 GBp 272 142.85 XLON x8K9JQN3fKB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:51:35 GBp 474 142.80 XLON x8K9JQN3fKG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:51:35 GBp 548 142.80 XLON x8K9JQN3fKI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:50:23 GBp 516 142.85 XLON x8K9JQN3MSD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:50:23 GBp 348 142.85 XLON x8K9JQN3MSF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:50:20 GBp 246 142.90 XLON x8K9JQN3MQJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:50:20 GBp 395 142.90 XLON x8K9JQN3MQt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:49:11 GBp 476 142.85 XLON x8K9JQN3Knd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:49:11 GBp 210 142.85 XLON x8K9JQN3KsP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:49:11 GBp 300 142.85 XLON x8K9JQN3KsR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:49:11 GBp 287 142.85 XLON x8K9JQN3KsU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:48:51 GBp 375 142.90 XLON x8K9JQN3K0z
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:48:42 GBp 438 142.95 XLON x8K9JQN3KAm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:48:38 GBp 2,583 142.95 XLON x8K9JQN3KHG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:48:07 GBp 331 143.00 XLON x8K9JQN3LwN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:48:07 GBp 101 142.95 XLON x8K9JQN3LwT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:48:07 GBp 1,353 142.95 XLON x8K9JQN3LwV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:48:07 GBp 238 142.95 XLON x8K9JQN3L5X
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:47:52 GBp 334 143.00 XLON x8K9JQN3LLH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:47:52 GBp 725 143.00 XLON x8K9JQN3LLJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:47:52 GBp 479 143.05 XLON x8K9JQN3LLL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:47:50 GBp 155 143.05 XLON x8K9JQN3LIG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:47:50 GBp 172 143.05 XLON x8K9JQN3LII
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:47:50 GBp 76 143.05 XLON x8K9JQN3LIm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:47:49 GBp 476 143.00 XLON x8K9JQN3LSg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:46:15 GBp 322 142.75 XLON x8K9JQN3J4O
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:46:15 GBp 289 142.75 XLON x8K9JQN3J4Q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:46:15 GBp 45 142.75 XLON x8K9JQN3J4S
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:46:13 GBp 481 142.80 XLON x8K9JQN3J6B
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:46:13 GBp 432 142.80 XLON x8K9JQN3J1n
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:28 GBp 449 142.85 XLON x8K9JQN3G4$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:26 GBp 1,223 142.85 XLON x8K9JQN3G1L
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:01 GBp 536 142.85 XLON x8K9JQN3H$K
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:01 GBp 503 142.90 XLON x8K9JQN3H$Q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:01 GBp 371 142.85 XLON x8K9JQN3H@g
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:00 GBp 331 142.90 XLON x8K9JQN3H4F
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:00 GBp 510 142.95 XLON x8K9JQN3H6z
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:00 GBp 476 142.95 XLON x8K9JQN3H7D
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:00 GBp 519 142.90 XLON x8K9JQN3H7T
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:45:00 GBp 98 142.90 XLON x8K9JQN3H7V
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:44:02 GBp 289 142.85 XLON x8K9JQN3U5v
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:44:02 GBp 547 142.85 XLON x8K9JQN3U5y
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:51 GBp 56 142.90 XLON x8K9JQN3UH$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:51 GBp 263 142.90 XLON x8K9JQN3UH1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:51 GBp 294 142.90 XLON x8K9JQN3UHf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:51 GBp 1,301 142.90 XLON x8K9JQN3UHv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:51 GBp 263 142.90 XLON x8K9JQN3UHx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:51 GBp 207 142.90 XLON x8K9JQN3UHz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:09 GBp 437 142.95 XLON x8K9JQN3V$b
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:09 GBp 899 142.95 XLON x8K9JQN3V$d
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:07 GBp 96 143.00 XLON x8K9JQN3V@R
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:06 GBp 335 143.00 XLON x8K9JQN3Vub
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:06 GBp 65 143.00 XLON x8K9JQN3VvS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:43:06 GBp 404 143.00 XLON x8K9JQN3VvX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:42:44 GBp 217 143.00 XLON x8K9JQN3VAz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:42:34 GBp 223 143.00 XLON x8K9JQN3VIF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:42:34 GBp 5 143.00 XLON x8K9JQN3VIH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:42:18 GBp 231 143.00 XLON x8K9JQN3Siq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:42:08 GBp 143 143.00 XLON x8K9JQN3SqM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:42:08 GBp 154 143.00 XLON x8K9JQN3SqO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:42:08 GBp 1,263 143.00 XLON x8K9JQN3StZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:27 GBp 912 142.90 XLON x8K9JQN3TUV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:24 GBp 1,436 142.95 XLON x8K9JQN3TRg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:24 GBp 407 142.95 XLON x8K9JQN3TRi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 416 142.95 XLON x8K9JQN3QcW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 172 143.05 XLON x8K9JQN3Qd$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 61 143.05 XLON x8K9JQN3Qd1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 304 143.05 XLON x8K9JQN3QdH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 162 143.05 XLON x8K9JQN3QdJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 338 143.05 XLON x8K9JQN3QdM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 55 143.05 XLON x8K9JQN3QdO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 576 142.95 XLON x8K9JQN3QdU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 179 143.05 XLON x8K9JQN3Qdx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:40:19 GBp 354 143.05 XLON x8K9JQN3Qdz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 881 143.05 XLON x8K9JQN3Qy1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 58 143.05 XLON x8K9JQN3Qyi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 500 143.05 XLON x8K9JQN3Qyk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 65 143.05 XLON x8K9JQN3Qym
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 434 143.05 XLON x8K9JQN3Qyo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 184 143.05 XLON x8K9JQN3QzA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 205 143.05 XLON x8K9JQN3QzC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 172 143.05 XLON x8K9JQN3QzH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:57 GBp 530 143.05 XLON x8K9JQN3QzU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:52 GBp 49 143.05 XLON x8K9JQN3Qwc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:52 GBp 272 143.05 XLON x8K9JQN3Qwi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:52 GBp 172 143.05 XLON x8K9JQN3Qwk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:52 GBp 52 143.05 XLON x8K9JQN3Qwm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:52 GBp 154 143.05 XLON x8K9JQN3QxM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:52 GBp 117 143.05 XLON x8K9JQN3QxO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:52 GBp 172 143.05 XLON x8K9JQN3QxT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:48 GBp 293 142.95 XLON x8K9JQN3Q0E
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:48 GBp 1,122 142.95 XLON x8K9JQN3Q0N
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:48 GBp 500 142.95 XLON x8K9JQN3Q0P
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:48 GBp 1,243 142.95 XLON x8K9JQN3Q0V
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:48 GBp 2,040 142.95 XLON x8K9JQN3Q3W
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:39:25 GBp 448 142.80 XLON x8K9JQN3QOR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:37:23 GBp 442 142.75 XLON x8K9JQN3OOk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:35:16 GBp 747 142.75 XLON x8K9JQN372P
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:35:16 GBp 443 142.70 XLON x8K9JQN372S
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:35:16 GBp 445 142.70 XLON x8K9JQN37Dh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:35:09 GBp 7 142.75 XLON x8K9JQN37Lv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:35:09 GBp 444 142.75 XLON x8K9JQN37Ly
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:33:40 GBp 449 142.60 XLON x8K9JQN35yf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:58 GBp 472 142.65 XLON x8K9JQN32$C
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:45 GBp 1,023 142.80 XLON x8K9JQN32F@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:45 GBp 393 142.80 XLON x8K9JQN32FJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:44 GBp 450 142.75 XLON x8K9JQN32FT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:44 GBp 451 142.75 XLON x8K9JQN32Eh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:29 GBp 221 142.80 XLON x8K9JQN32R4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:29 GBp 231 142.80 XLON x8K9JQN32R6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:19 GBp 72 142.90 XLON x8K9JQN33kb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:19 GBp 165 142.90 XLON x8K9JQN33kZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:15 GBp 452 142.90 XLON x8K9JQN33gE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:15 GBp 39 142.90 XLON x8K9JQN33gt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:32:15 GBp 13 142.90 XLON x8K9JQN33gv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:30:09 GBp 466 142.90 XLON x8K9JQN31O5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:29:14 GBp 383 142.95 XLON x8K9JQN3EIS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:28:29 GBp 339 143.00 XLON x8K9JQN3Fo7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:28:23 GBp 457 143.00 XLON x8K9JQN3FxA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:27:04 GBp 18 142.95 XLON x8K9JQN3C15
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:27:04 GBp 300 142.95 XLON x8K9JQN3C19
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:27:04 GBp 128 142.95 XLON x8K9JQN3C1B
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:27:04 GBp 933 143.00 XLON x8K9JQN3C1v
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:25:44 GBp 397 143.00 XLON x8K9JQN3DyP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:25:03 GBp 392 142.95 XLON x8K9JQN3Aaw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:23:27 GBp 391 143.00 XLON x8K9JQN3Blt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:23:03 GBp 289 143.00 XLON x8K9JQN3Bvx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:22:55 GBp 245 143.05 XLON x8K9JQN3B6N
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:22:15 GBp 473 143.00 XLON x8K9JQN3BON
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:21:57 GBp 758 143.05 XLON x8K9JQN38lL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:21:23 GBp 439 142.95 XLON x8K9JQN3877
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:20:30 GBp 437 142.85 XLON x8K9JQN39eh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:17:33 GBp 273 142.80 XLON x8K9JQNytf6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:17:21 GBp 89 142.85 XLON x8K9JQNyto$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:17:21 GBp 5 142.85 XLON x8K9JQNytoH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:17:21 GBp 300 142.85 XLON x8K9JQNytoP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:17:21 GBp 478 142.85 XLON x8K9JQNytzg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:15:26 GBp 222 142.95 XLON x8K9JQNyq3a
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:15:26 GBp 309 142.95 XLON x8K9JQNyq3r
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:14:30 GBp 269 142.95 XLON x8K9JQNyrfn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:14:27 GBp 260 142.95 XLON x8K9JQNyrrl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:14:27 GBp 289 143.00 XLON x8K9JQNyrrn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:13:53 GBp 978 143.05 XLON x8K9JQNyrFq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:13:47 GBp 268 143.05 XLON x8K9JQNyr9h
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:13:47 GBp 98 143.05 XLON x8K9JQNyr9j
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:11:11 GBp 320 142.95 XLON x8K9JQNyphE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:10:00 GBp 468 143.10 XLON x8K9JQNymWA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:40 GBp 1,987 143.20 XLON x8K9JQNymqx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:38 GBp 431 142.85 XLON x8K9JQNyms2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:38 GBp 709 142.95 XLON x8K9JQNymsm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:12 GBp 347 142.90 XLON x8K9JQNym0s
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:09 GBp 840 142.90 XLON x8K9JQNym2a
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:09 GBp 35 142.90 XLON x8K9JQNym2c
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:09 GBp 730 142.85 XLON x8K9JQNym2H
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:09 GBp 130 142.85 XLON x8K9JQNym2J
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:09:09 GBp 81 142.90 XLON x8K9JQNym2Y
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:02:26 GBp 121 142.20 XLON x8K9JQNyzw9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:00:58 GBp 289 142.20 XLON x8K9JQNyw$c
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:00:32 GBp 365 142.25 XLON x8K9JQNyw2a
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:00:20 GBp 300 142.25 XLON x8K9JQNywLk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:00:20 GBp 73 142.25 XLON x8K9JQNywLm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:00:08 GBp 406 142.35 XLON x8K9JQNywGd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:00:08 GBp 403 142.35 XLON x8K9JQNywGn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 14:00:08 GBp 416 142.35 XLON x8K9JQNywGy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:58:58 GBp 416 142.35 XLON x8K9JQNyx3e
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:57:07 GBp 404 142.35 XLON x8K9JQNyuyJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:57:05 GBp 398 142.35 XLON x8K9JQNyu@B
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:57:05 GBp 300 142.35 XLON x8K9JQNyu@n
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:57:05 GBp 404 142.35 XLON x8K9JQNyu@R
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:53:09 GBp 142 142.10 XLON x8K9JQNycUP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:53:09 GBp 224 142.10 XLON x8K9JQNycUR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:53:09 GBp 344 142.10 XLON x8K9JQNycUX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:52:58 GBp 330 142.15 XLON x8K9JQNydcK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:52:54 GBp 403 142.20 XLON x8K9JQNydXQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:51:52 GBp 86 142.20 XLON x8K9JQNydB5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:51:52 GBp 241 142.20 XLON x8K9JQNydB7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:50:12 GBp 433 142.20 XLON x8K9JQNybcI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:50:12 GBp 341 142.20 XLON x8K9JQNybd1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:48:59 GBp 266 142.70 XLON x8K9JQNyYiw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:48:59 GBp 387 142.75 XLON x8K9JQNyYiy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:48:58 GBp 209 142.85 XLON x8K9JQNyYeB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:48:58 GBp 300 142.85 XLON x8K9JQNyYeD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:48:30 GBp 362 142.85 XLON x8K9JQNyY$X
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:48:30 GBp 945 142.85 XLON x8K9JQNyY$Z
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:47:54 GBp 409 142.85 XLON x8K9JQNyY9W
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:47:38 GBp 254 142.85 XLON x8K9JQNyYGx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:46:17 GBp 899 142.65 XLON x8K9JQNyZ6c
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:44:08 GBp 177 142.30 XLON x8K9JQNyWLz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:44:08 GBp 784 142.30 XLON x8K9JQNyWL$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:48 GBp 1,478 142.25 XLON x8K9JQNyX$U
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:48 GBp 636 142.25 XLON x8K9JQNyX@e
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:48 GBp 106 142.25 XLON x8K9JQNyX@g
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:48 GBp 108 142.25 XLON x8K9JQNyX@W
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:48 GBp 183 142.25 XLON x8K9JQNyX@Y
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:47 GBp 412 142.25 XLON x8K9JQNyX@3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:47 GBp 13 142.25 XLON x8K9JQNyX@5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:46 GBp 98 142.25 XLON x8K9JQNyXuo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:42:46 GBp 300 142.25 XLON x8K9JQNyXuq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:41:00 GBp 406 142.00 XLON x8K9JQNykmn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:36:25 GBp 315 142.00 XLON x8K9JQNyixd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:36:25 GBp 125 142.00 XLON x8K9JQNyixf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:35:18 GBp 349 142.10 XLON x8K9JQNyjcY
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:35:01 GBp 42 142.15 XLON x8K9JQNyjhN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:35:01 GBp 370 142.15 XLON x8K9JQNyjhP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:34:58 GBp 201 142.15 XLON x8K9JQNyjrm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:34:01 GBp 904 142.25 XLON x8K9JQNyjBh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:34:01 GBp 1 142.20 XLON x8K9JQNyjBj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:34:01 GBp 400 142.20 XLON x8K9JQNyjBm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:31:22 GBp 399 142.30 XLON x8K9JQNyhjh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:31:15 GBp 139 142.30 XLON x8K9JQNyhh$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:31:15 GBp 199 142.30 XLON x8K9JQNyhh1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:30:05 GBp 236 142.35 XLON x8K9JQNyhVt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:30:05 GBp 249 142.35 XLON x8K9JQNyhVv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:29:59 GBp 419 142.15 XLON x8K9JQNyhRC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:28:23 GBp 477 142.10 XLON x8K9JQNyeHj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:28:03 GBp 467 142.05 XLON x8K9JQNyeOU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:25:49 GBp 351 142.05 XLON x8K9JQNyMa5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:25:49 GBp 508 142.05 XLON x8K9JQNyMa8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:25:40 GBp 393 142.05 XLON x8K9JQNyMW1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:25:40 GBp 386 142.10 XLON x8K9JQNyMWh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:25:40 GBp 39 142.10 XLON x8K9JQNyMWj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:25:40 GBp 102 142.10 XLON x8K9JQNyMWu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:25:40 GBp 300 142.10 XLON x8K9JQNyMWw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:21:06 GBp 273 141.90 XLON x8K9JQNyKZq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:21:05 GBp 396 141.95 XLON x8K9JQNyKY7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:21:05 GBp 454 141.95 XLON x8K9JQNyKYu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:19:23 GBp 256 141.90 XLON x8K9JQNyKJ2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:18:58 GBp 341 141.90 XLON x8K9JQNyKRu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:18:51 GBp 398 141.95 XLON x8K9JQNyLbS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:18:49 GBp 387 142.00 XLON x8K9JQNyLdE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:17:04 GBp 11 141.95 XLON x8K9JQNyIYb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:17:04 GBp 291 141.95 XLON x8K9JQNyIYZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:16:57 GBp 289 142.00 XLON x8K9JQNyIf1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:16:57 GBp 438 142.00 XLON x8K9JQNyIfH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:16:15 GBp 364 142.00 XLON x8K9JQNyIwu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:15:59 GBp 342 142.00 XLON x8K9JQNyIF1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:14:11 GBp 516 142.05 XLON x8K9JQNyJ$q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:13:33 GBp 50 142.05 XLON x8K9JQNyJDz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:13:32 GBp 151 142.05 XLON x8K9JQNyJDF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:13:32 GBp 100 142.05 XLON x8K9JQNyJDH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:12:36 GBp 421 142.20 XLON x8K9JQNyGbi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:11:07 GBp 454 142.15 XLON x8K9JQNyGFx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:10:52 GBp 4 141.75 XLON x8K9JQNyGTb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:10:52 GBp 386 141.75 XLON x8K9JQNyGTZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:10:18 GBp 448 141.80 XLON x8K9JQNyHfz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:09:36 GBp 412 141.75 XLON x8K9JQNyHxx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:06:44 GBp 289 141.80 XLON x8K9JQNyUKz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:06:40 GBp 71 141.75 XLON x8K9JQNyUNF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:06:40 GBp 289 141.85 XLON x8K9JQNyUNP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:06:06 GBp 289 141.90 XLON x8K9JQNyUQg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:06:06 GBp 293 141.85 XLON x8K9JQNyURS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:06:06 GBp 274 141.90 XLON x8K9JQNyURU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:05:50 GBp 115 141.90 XLON x8K9JQNyVfV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:05:47 GBp 109 141.90 XLON x8K9JQNyVgL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:04:46 GBp 395 141.95 XLON x8K9JQNyVLD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:04:46 GBp 362 141.90 XLON x8K9JQNyVLJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:04:46 GBp 16 141.90 XLON x8K9JQNyVLL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:04:46 GBp 300 141.95 XLON x8K9JQNyVLp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:04:46 GBp 39 141.95 XLON x8K9JQNyVLr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:04:25 GBp 378 141.95 XLON x8K9JQNyVVz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:03:45 GBp 17 141.95 XLON x8K9JQNySpC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:03:45 GBp 96 141.95 XLON x8K9JQNySpE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:03:44 GBp 606 142.00 XLON x8K9JQNySod
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:03:39 GBp 406 142.05 XLON x8K9JQNySvv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:01:46 GBp 356 141.95 XLON x8K9JQNyTuO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:01:46 GBp 21 141.95 XLON x8K9JQNyTuQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:00:43 GBp 337 142.00 XLON x8K9JQNyQa8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:00:43 GBp 36 142.00 XLON x8K9JQNyQaA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 13:00:43 GBp 13 141.90 XLON x8K9JQNyQae
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:58:17 GBp 13 142.00 XLON x8K9JQNyQO@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:58:17 GBp 92 142.00 XLON x8K9JQNyQO4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:58:17 GBp 412 142.00 XLON x8K9JQNyQOI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:58:17 GBp 373 141.95 XLON x8K9JQNyQOO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:58:17 GBp 186 141.90 XLON x8K9JQNyQOr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:56:36 GBp 126 142.00 XLON x8K9JQNyRKH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:56:36 GBp 246 142.00 XLON x8K9JQNyRKI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:56:36 GBp 308 142.00 XLON x8K9JQNyRNi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:56:36 GBp 64 142.00 XLON x8K9JQNyRNk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:51:26 GBp 522 141.95 XLON x8K9JQNy6tc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:51:20 GBp 256 142.05 XLON x8K9JQNy6m@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:51:20 GBp 114 142.05 XLON x8K9JQNy6m0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:50:46 GBp 156 142.05 XLON x8K9JQNy61Q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:50:46 GBp 130 142.05 XLON x8K9JQNy61V
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:50:30 GBp 117 142.05 XLON x8K9JQNy69m
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:50:30 GBp 65 142.05 XLON x8K9JQNy69o
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:50:27 GBp 130 142.05 XLON x8K9JQNy684
23-Sep-2022 12:50:27 GBp 359 142.05 XLON x8K9JQNy68A
23-Sep-2022 12:50:20 GBp 1,072 142.05 XLON x8K9JQNy6Nw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:42:40 GBp 526 141.90 XLON x8K9JQNy2FL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:42:27 GBp 4 141.95 XLON x8K9JQNy2Nl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:42:27 GBp 285 141.95 XLON x8K9JQNy2Nn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:41:43 GBp 332 142.00 XLON x8K9JQNy3jd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:41:18 GBp 137 142.00 XLON x8K9JQNy3sN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:41:12 GBp 277 142.00 XLON x8K9JQNy3pD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:41:12 GBp 462 142.05 XLON x8K9JQNy3pF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:39:22 GBp 436 142.05 XLON x8K9JQNy0Z0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:39:22 GBp 166 142.05 XLON x8K9JQNy0ZT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:39:22 GBp 191 142.05 XLON x8K9JQNy0ZV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:38:49 GBp 421 142.10 XLON x8K9JQNy0pt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:37:56 GBp 363 142.10 XLON x8K9JQNy0E9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:37:19 GBp 157 142.10 XLON x8K9JQNy0OM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:37:19 GBp 17 142.10 XLON x8K9JQNy0Ri
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:36:59 GBp 139 142.05 XLON x8K9JQNy1h3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:36:59 GBp 65 142.05 XLON x8K9JQNy1hm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:36:59 GBp 151 142.05 XLON x8K9JQNy1ho
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:33:34 GBp 465 142.15 XLON x8K9JQNyFax
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:33:33 GBp 432 142.15 XLON x8K9JQNyFdV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:33:30 GBp 58 142.20 XLON x8K9JQNyFWW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:33:30 GBp 231 142.20 XLON x8K9JQNyFXU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:33:29 GBp 353 142.20 XLON x8K9JQNyFWe
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:33:13 GBp 353 142.25 XLON x8K9JQNyFh2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:32:43 GBp 587 142.35 XLON x8K9JQNyF50
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:32:42 GBp 249 142.35 XLON x8K9JQNyF7a
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:32:42 GBp 106 142.35 XLON x8K9JQNyF7c
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:32:42 GBp 148 142.35 XLON x8K9JQNyF4O
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:32:42 GBp 156 142.35 XLON x8K9JQNyF4Q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:32:42 GBp 51 142.35 XLON x8K9JQNyF4S
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:31:07 GBp 355 142.35 XLON x8K9JQNyCqG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:31:07 GBp 355 142.35 XLON x8K9JQNyCqQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:57 GBp 105 142.35 XLON x8K9JQNyCz4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:47 GBp 38 142.45 XLON x8K9JQNyCub
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:47 GBp 38 142.45 XLON x8K9JQNyCue
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:47 GBp 63 142.45 XLON x8K9JQNyCug
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:46 GBp 78 142.50 XLON x8K9JQNyCwW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:46 GBp 357 142.50 XLON x8K9JQNyCxH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:46 GBp 278 142.50 XLON x8K9JQNyCxU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:30:46 GBp 207 142.45 XLON x8K9JQNyCxZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:29:01 GBp 355 142.40 XLON x8K9JQNyDn3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:26:00 GBp 432 142.20 XLON x8K9JQNyAxg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:25:01 GBp 407 142.25 XLON x8K9JQNyAJh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:24:59 GBp 373 142.25 XLON x8K9JQNyAI1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:23:06 GBp 253 142.30 XLON x8K9JQNyB8h
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:23:06 GBp 112 142.30 XLON x8K9JQNyB8j
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:23:06 GBp 181 142.30 XLON x8K9JQNyB9T
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:23:06 GBp 108 142.30 XLON x8K9JQNyB9V
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:22:23 GBp 57 142.30 XLON x8K9JQNy8cs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:22:23 GBp 250 142.30 XLON x8K9JQNy8cw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:18:21 GBp 235 142.30 XLON x8K9JQNzsb5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:17:53 GBp 72 142.30 XLON x8K9JQNzstj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:17:49 GBp 431 142.35 XLON x8K9JQNzsml
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:15:29 GBp 144 142.30 XLON x8K9JQNztoB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:15:29 GBp 278 142.30 XLON x8K9JQNztoD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:15:29 GBp 293 142.25 XLON x8K9JQNztov
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:15:29 GBp 289 142.30 XLON x8K9JQNztox
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:13:51 GBp 137 142.40 XLON x8K9JQNzqZj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:13:51 GBp 131 142.40 XLON x8K9JQNzqZl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:13:51 GBp 10 142.40 XLON x8K9JQNzqZn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:13:48 GBp 289 142.45 XLON x8K9JQNzqZI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:11:32 GBp 465 142.20 XLON x8K9JQNzrmk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:11:30 GBp 419 142.25 XLON x8K9JQNzrzW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:09:35 GBp 506 142.55 XLON x8K9JQNzo5O
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:08:22 GBp 289 142.55 XLON x8K9JQNzpd8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:08:00 GBp 21 142.55 XLON x8K9JQNzphH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:07:59 GBp 421 142.55 XLON x8K9JQNzpg5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:07:59 GBp 110 142.55 XLON x8K9JQNzpgt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:07:57 GBp 159 142.55 XLON x8K9JQNzprq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:06:26 GBp 50 142.55 XLON x8K9JQNzpRV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:05:31 GBp 178 142.55 XLON x8K9JQNzmzI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:05:31 GBp 123 142.55 XLON x8K9JQNzmzK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:04:34 GBp 310 142.55 XLON x8K9JQNzmS4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:04:34 GBp 35 142.55 XLON x8K9JQNzmS6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:02:50 GBp 302 142.65 XLON x8K9JQNznVN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:02:50 GBp 14 142.65 XLON x8K9JQNznVP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:01:44 GBp 374 142.85 XLON x8K9JQNz@Gd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:01:44 GBp 40 142.85 XLON x8K9JQNz@Gf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:01:44 GBp 443 142.85 XLON x8K9JQNz@Gx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 12:01:39 GBp 202 142.85 XLON x8K9JQNz@J7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:59:35 GBp 222 142.80 XLON x8K9JQNz$QJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:57:49 GBp 427 143.10 XLON x8K9JQNzzaX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:56:28 GBp 244 143.20 XLON x8K9JQNzzAw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:54:53 GBp 399 143.40 XLON x8K9JQNzwNm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:54:45 GBp 220 143.55 XLON x8K9JQNzwS4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:54:45 GBp 92 143.55 XLON x8K9JQNzwS6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:52:00 GBp 401 143.80 XLON x8K9JQNzunj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:50:37 GBp 263 143.80 XLON x8K9JQNzuRU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:50:34 GBp 333 143.85 XLON x8K9JQNzvbs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:50:30 GBp 418 143.85 XLON x8K9JQNzvdE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:47:29 GBp 305 143.85 XLON x8K9JQNzcpN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:46:12 GBp 306 143.75 XLON x8K9JQNzdZt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:45:30 GBp 305 143.90 XLON x8K9JQNzd65
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:44:45 GBp 404 143.90 XLON x8K9JQNzdO3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 47 144.25 XLON x8K9JQNzaGF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 157 144.25 XLON x8K9JQNzaGH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 119 144.25 XLON x8K9JQNzaGJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 29 144.20 XLON x8K9JQNzaHL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 227 144.20 XLON x8K9JQNzaHN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 577 144.20 XLON x8K9JQNzaHQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 46 144.15 XLON x8K9JQNzaMI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:14 GBp 172 144.15 XLON x8K9JQNzaNT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:10 GBp 13 144.25 XLON x8K9JQNzaSh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:10 GBp 310 144.25 XLON x8K9JQNzaSj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:10 GBp 145 144.25 XLON x8K9JQNzaT$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:43:10 GBp 104 144.25 XLON x8K9JQNzaT1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:38:23 GBp 289 144.20 XLON x8K9JQNzZsf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:38:18 GBp 105 144.20 XLON x8K9JQNzZp2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:38:18 GBp 165 144.20 XLON x8K9JQNzZpL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:38:17 GBp 105 144.20 XLON x8K9JQNzZoz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:36:46 GBp 234 143.90 XLON x8K9JQNzWyp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:36:45 GBp 47 144.00 XLON x8K9JQNzWyN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:36:45 GBp 242 144.00 XLON x8K9JQNzWyP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:36:45 GBp 270 144.00 XLON x8K9JQNzW$2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:36:45 GBp 317 144.05 XLON x8K9JQNzW@f
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:35:38 GBp 411 144.10 XLON x8K9JQNzXXn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:35:34 GBp 192 144.15 XLON x8K9JQNzXZ@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:35:34 GBp 320 144.15 XLON x8K9JQNzXZn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:35:34 GBp 128 144.15 XLON x8K9JQNzXZy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:32:27 GBp 124 144.15 XLON x8K9JQNzkMc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:32:27 GBp 238 144.20 XLON x8K9JQNzkMk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:32:27 GBp 51 144.20 XLON x8K9JQNzkMm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:32:25 GBp 369 144.25 XLON x8K9JQNzkHl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:31:24 GBp 272 144.30 XLON x8K9JQNzl$@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:31:24 GBp 130 144.30 XLON x8K9JQNzl$y
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:31:02 GBp 318 144.35 XLON x8K9JQNzl2M
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:31:01 GBp 318 144.35 XLON x8K9JQNzlD@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:31:00 GBp 29 144.45 XLON x8K9JQNzlCC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:31:00 GBp 172 144.45 XLON x8K9JQNzlCH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:31:00 GBp 31 144.45 XLON x8K9JQNzlCJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:25:52 GBp 145 144.15 XLON x8K9JQNzgr1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:25:52 GBp 144 144.15 XLON x8K9JQNzgr3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:25:48 GBp 23 144.15 XLON x8K9JQNzgte
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:25:48 GBp 127 144.15 XLON x8K9JQNzgts
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:25:47 GBp 267 144.20 XLON x8K9JQNzgt$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:25:47 GBp 14 144.25 XLON x8K9JQNzgt4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:25:47 GBp 275 144.25 XLON x8K9JQNzgt6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:24:47 GBp 456 144.25 XLON x8K9JQNzgME
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:24:37 GBp 300 144.35 XLON x8K9JQNzhb2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:24:37 GBp 256 144.35 XLON x8K9JQNzhbk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:24:37 GBp 33 144.35 XLON x8K9JQNzhbm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:24:04 GBp 136 144.35 XLON x8K9JQNzhmk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:23:41 GBp 29 144.35 XLON x8K9JQNzhx0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:23:02 GBp 289 144.35 XLON x8K9JQNzhLt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:22:50 GBp 119 144.35 XLON x8K9JQNzhS5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:22:50 GBp 279 144.35 XLON x8K9JQNzhVg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:22:40 GBp 36 144.35 XLON x8K9JQNzeck
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:22:39 GBp 315 144.40 XLON x8K9JQNzeXd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:22:39 GBp 15 144.40 XLON x8K9JQNzeXk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:22:39 GBp 300 144.40 XLON x8K9JQNzeXm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:22:02 GBp 289 144.45 XLON x8K9JQNzexO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:21:03 GBp 289 144.50 XLON x8K9JQNzfa9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:21:02 GBp 315 144.50 XLON x8K9JQNzfdh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:20:56 GBp 315 144.55 XLON x8K9JQNzfW6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:15:36 GBp 310 144.30 XLON x8K9JQNzN5q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:14:02 GBp 29 144.10 XLON x8K9JQNzKls
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:11:42 GBp 242 144.15 XLON x8K9JQNzLdE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:11:42 GBp 47 144.15 XLON x8K9JQNzLdG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:11:41 GBp 227 144.15 XLON x8K9JQNzLc5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:11:37 GBp 233 144.15 XLON x8K9JQNzLWb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:10:52 GBp 307 144.20 XLON x8K9JQNzL@u
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:09:50 GBp 32 144.15 XLON x8K9JQNzLIN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:05:03 GBp 235 144.15 XLON x8K9JQNzG1X
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:04:46 GBp 319 144.10 XLON x8K9JQNzGHq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:04:45 GBp 41 144.10 XLON x8K9JQNzGGZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:04:14 GBp 333 144.10 XLON x8K9JQNzHho
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:02:16 GBp 412 144.00 XLON x8K9JQNzVrd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:02:09 GBp 1,541 144.15 XLON x8K9JQNzVnJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:01:59 GBp 289 144.15 XLON x8K9JQNzV5A
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 11:01:59 GBp 303 144.15 XLON x8K9JQNzV5H
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:57:56 GBp 301 144.00 XLON x8K9JQNzTQW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:57:25 GBp 301 144.05 XLON x8K9JQNzQrg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:54:03 GBp 289 143.90 XLON x8K9JQNzOAu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:53:56 GBp 105 143.90 XLON x8K9JQNzOGo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:53:56 GBp 331 143.90 XLON x8K9JQNzOIa
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:50:56 GBp 238 144.05 XLON x8K9JQNz6BJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:50:53 GBp 239 144.15 XLON x8K9JQNz6Mc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:50:53 GBp 45 144.20 XLON x8K9JQNz6Mh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:50:53 GBp 300 144.20 XLON x8K9JQNz6Mj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:48:24 GBp 478 144.10 XLON x8K9JQNz4hr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:47:03 GBp 207 144.35 XLON x8K9JQNz5q8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:47:03 GBp 82 144.35 XLON x8K9JQNz5qh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:47:02 GBp 509 144.50 XLON x8K9JQNz5sc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:45:16 GBp 289 144.30 XLON x8K9JQNz2vB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:45:09 GBp 111 144.30 XLON x8K9JQNz2wU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:45:09 GBp 233 144.30 XLON x8K9JQNz25k
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:43:49 GBp 339 144.65 XLON x8K9JQNz3zd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:42:58 GBp 119 144.65 XLON x8K9JQNz0dH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:42:58 GBp 170 144.65 XLON x8K9JQNz0dJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:41:33 GBp 336 145.05 XLON x8K9JQNz1c7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:41:33 GBp 417 145.10 XLON x8K9JQNz1c8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:39:38 GBp 381 145.25 XLON x8K9JQNzE26
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:39:14 GBp 209 145.25 XLON x8K9JQNzERO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:39:14 GBp 16 145.25 XLON x8K9JQNzERV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:39:11 GBp 366 145.30 XLON x8K9JQNzFbh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:37:14 GBp 279 145.60 XLON x8K9JQNzCgk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:37:12 GBp 300 145.70 XLON x8K9JQNzCrb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:37:12 GBp 116 145.70 XLON x8K9JQNzCrd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:37:12 GBp 85 145.70 XLON x8K9JQNzCrZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:36:36 GBp 75 145.80 XLON x8K9JQNzC8@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:36:36 GBp 499 145.80 XLON x8K9JQNzC8y
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:35:38 GBp 367 145.80 XLON x8K9JQNzDe1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:33:42 GBp 289 145.90 XLON x8K9JQNzAzE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:33:15 GBp 315 146.05 XLON x8K9JQNzAAI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:33:15 GBp 453 146.10 XLON x8K9JQNzAAM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:31:16 GBp 385 146.20 XLON x8K9JQNzBMT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:50 GBp 150 146.20 XLON x8K9JQNz83A
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:50 GBp 300 146.20 XLON x8K9JQNz83C
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:05 GBp 156 146.25 XLON x8K9JQNz8Qx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:05 GBp 133 146.25 XLON x8K9JQNz8Qz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:00 GBp 232 146.30 XLON x8K9JQNz9cc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:00 GBp 327 146.30 XLON x8K9JQNz9ce
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:00 GBp 299 146.25 XLON x8K9JQNz9cl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:00 GBp 289 146.30 XLON x8K9JQNz9ct
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:00 GBp 142 146.25 XLON x8K9JQNz9d7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:29:00 GBp 182 146.25 XLON x8K9JQNz9d8
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:27:20 GBp 289 146.25 XLON x8K9JQNz9Cb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:26:44 GBp 292 146.25 XLON x8K9JQNz9Ve
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:26:44 GBp 291 146.25 XLON x8K9JQNz9Vq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:21:54 GBp 5 146.15 XLON x8K9JQN@qsB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:21:54 GBp 284 146.15 XLON x8K9JQN@qsD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:20:10 GBp 433 146.25 XLON x8K9JQN@ryw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:20:10 GBp 200 146.35 XLON x8K9JQN@ryy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:20:10 GBp 98 146.35 XLON x8K9JQN@ry@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:19:37 GBp 98 146.35 XLON x8K9JQN@rD$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:19:37 GBp 360 146.35 XLON x8K9JQN@rDz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:18:27 GBp 239 146.35 XLON x8K9JQN@oma
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:16:35 GBp 317 146.05 XLON x8K9JQN@pCK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:15:19 GBp 91 146.20 XLON x8K9JQN@m$G
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:15:11 GBp 310 146.20 XLON x8K9JQN@m1O
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:15:10 GBp 352 146.20 XLON x8K9JQN@m0D
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:13:50 GBp 360 146.05 XLON x8K9JQN@nt6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:12:03 GBp 350 145.95 XLON x8K9JQN@@rG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:11:47 GBp 421 146.00 XLON x8K9JQN@@yr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:10:59 GBp 165 145.80 XLON x8K9JQN@@AM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:10:31 GBp 289 145.80 XLON x8K9JQN@@Om
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:10:27 GBp 1 145.80 XLON x8K9JQN@@Q1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:10:27 GBp 288 145.80 XLON x8K9JQN@@Q3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:10:01 GBp 289 145.75 XLON x8K9JQN@$rm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:06:13 GBp 558 145.80 XLON x8K9JQN@zp1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:06:13 GBp 13 145.80 XLON x8K9JQN@zp3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:06:13 GBp 555 145.80 XLON x8K9JQN@zp9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:06:13 GBp 289 145.80 XLON x8K9JQN@zpC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:03:20 GBp 47 145.45 XLON x8K9JQN@wLr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:03:18 GBp 144 145.45 XLON x8K9JQN@wKo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:03:18 GBp 58 145.45 XLON x8K9JQN@wKu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:03:17 GBp 1,976 145.55 XLON x8K9JQN@wK9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:03:17 GBp 221 145.45 XLON x8K9JQN@wKL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:03:00 GBp 7,390 145.55 XLON x8K9JQN@xWf
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:03:00 GBp 403 145.55 XLON x8K9JQN@xZC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:02:45 GBp 154 145.35 XLON x8K9JQN@xtN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:02:45 GBp 141 145.35 XLON x8K9JQN@xtP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:02:06 GBp 296 145.40 XLON x8K9JQN@xCM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:02:02 GBp 295 145.50 XLON x8K9JQN@x98
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:00:05 GBp 210 145.45 XLON x8K9JQN@uVl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 10:00:05 GBp 1,045 145.45 XLON x8K9JQN@uVn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:57 GBp 289 145.45 XLON x8K9JQN@vbm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:57 GBp 297 145.45 XLON x8K9JQN@vb0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:38 GBp 108 145.45 XLON x8K9JQN@vh0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:38 GBp 85 145.45 XLON x8K9JQN@vh2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:38 GBp 72 145.45 XLON x8K9JQN@vh4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:38 GBp 24 145.45 XLON x8K9JQN@vhJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:37 GBp 297 145.55 XLON x8K9JQN@vqk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:37 GBp 289 145.60 XLON x8K9JQN@vtB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:59:37 GBp 298 145.60 XLON x8K9JQN@vtn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:57:59 GBp 108 145.65 XLON x8K9JQN@ccI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:57:59 GBp 153 145.65 XLON x8K9JQN@ccK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:57:59 GBp 36 145.65 XLON x8K9JQN@ccM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:30 GBp 289 145.25 XLON x8K9JQN@df4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:16 GBp 289 145.25 XLON x8K9JQN@dtd
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:10 GBp 11 145.30 XLON x8K9JQN@dsM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:10 GBp 37 145.30 XLON x8K9JQN@dsO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:08 GBp 142 145.30 XLON x8K9JQN@dm$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:08 GBp 106 145.30 XLON x8K9JQN@dmp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:08 GBp 193 145.30 XLON x8K9JQN@dmQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:07 GBp 77 145.30 XLON x8K9JQN@doH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:07 GBp 220 145.30 XLON x8K9JQN@doJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:55:07 GBp 104 145.30 XLON x8K9JQN@dp1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:54:40 GBp 296 145.35 XLON x8K9JQN@d6A
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:53:29 GBp 295 145.40 XLON x8K9JQN@dQb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:51:38 GBp 295 145.35 XLON x8K9JQN@aIP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:51:12 GBp 645 145.45 XLON x8K9JQN@baK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:46:24 GBp 60 144.90 XLON x8K9JQN@ZF@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:46:11 GBp 292 144.95 XLON x8K9JQN@ZAm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:44:34 GBp 293 144.70 XLON x8K9JQN@W1g
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:43:36 GBp 90 144.70 XLON x8K9JQN@Xaz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:43:35 GBp 26 144.70 XLON x8K9JQN@XaF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:43:35 GBp 294 144.70 XLON x8K9JQN@XaN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:43:11 GBp 294 144.70 XLON x8K9JQN@Xhm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:43:10 GBp 294 144.75 XLON x8K9JQN@Xh@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:42:53 GBp 49 144.75 XLON x8K9JQN@Xz7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:41:29 GBp 293 144.55 XLON x8K9JQN@kZN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:40:26 GBp 293 144.55 XLON x8K9JQN@k0W
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:39:17 GBp 292 144.55 XLON x8K9JQN@kO0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:38:39 GBp 68 144.55 XLON x8K9JQN@lpl
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:38:39 GBp 98 144.55 XLON x8K9JQN@lpn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:38:39 GBp 123 144.55 XLON x8K9JQN@lpp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:37:45 GBp 58 144.45 XLON x8K9JQN@l8U
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:35:02 GBp 290 144.40 XLON x8K9JQN@jcS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:34:07 GBp 110 144.35 XLON x8K9JQN@jLH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:34:07 GBp 46 144.35 XLON x8K9JQN@jLJ
23-Sep-2022 09:34:06 GBp 289 144.40 XLON x8K9JQN@jK9
23-Sep-2022 09:34:06 GBp 289 144.45 XLON x8K9JQN@jKC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:34:06 GBp 69 144.35 XLON x8K9JQN@jKj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:31:55 GBp 201 144.50 XLON x8K9JQN@gAO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:31:55 GBp 88 144.50 XLON x8K9JQN@gAQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:31:54 GBp 289 144.55 XLON x8K9JQN@gLe
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:25:41 GBp 130 144.40 XLON x8K9JQN@MsK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:25:41 GBp 5 144.40 XLON x8K9JQN@Msn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:25:41 GBp 728 144.40 XLON x8K9JQN@Msp
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:25:41 GBp 129 144.40 XLON x8K9JQN@MsU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:25:40 GBp 289 144.50 XLON x8K9JQN@Mm6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:25:40 GBp 289 144.40 XLON x8K9JQN@MnS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:23:08 GBp 118 144.50 XLON x8K9JQN@NMt
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:22:10 GBp 6 144.50 XLON x8K9JQN@KDc
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:22:10 GBp 283 144.50 XLON x8K9JQN@KDg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:20:30 GBp 344 144.60 XLON x8K9JQN@LNX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:20:20 GBp 312 144.65 XLON x8K9JQN@LI7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:20:18 GBp 289 144.75 XLON x8K9JQN@LT0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:20:18 GBp 407 144.75 XLON x8K9JQN@LTi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:20:09 GBp 407 144.85 XLON x8K9JQN@LQ6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:17:20 GBp 115 144.80 XLON x8K9JQN@JI@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:17:20 GBp 498 144.80 XLON x8K9JQN@JI0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:17:20 GBp 271 144.80 XLON x8K9JQN@JI2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:17:20 GBp 26 144.85 XLON x8K9JQN@JIx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:14:59 GBp 243 144.90 XLON x8K9JQN@Hh1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:14:59 GBp 130 144.90 XLON x8K9JQN@Hh3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:14:59 GBp 225 144.90 XLON x8K9JQN@HhK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:14:26 GBp 248 144.95 XLON x8K9JQN@Hxu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:14:26 GBp 76 144.95 XLON x8K9JQN@Hxw
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:13:59 GBp 289 145.00 XLON x8K9JQN@HLW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:13:36 GBp 122 145.00 XLON x8K9JQN@HU2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:13:34 GBp 20 145.00 XLON x8K9JQN@HOz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:13:32 GBp 220 145.00 XLON x8K9JQN@HQv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:13:32 GBp 63 145.00 XLON x8K9JQN@HQx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:13:31 GBp 345 145.00 XLON x8K9JQN@HQJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:12:03 GBp 348 145.05 XLON x8K9JQN@UAj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:12:03 GBp 289 145.00 XLON x8K9JQN@UAm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:12:03 GBp 1,581 145.00 XLON x8K9JQN@UBK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:12:03 GBp 144 144.95 XLON x8K9JQN@UBk
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:12:03 GBp 124 144.95 XLON x8K9JQN@UBs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:56 GBp 30 145.05 XLON x8K9JQN@UG7
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:56 GBp 381 145.05 XLON x8K9JQN@UGy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:39 GBp 289 145.05 XLON x8K9JQN@Vb0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:38 GBp 289 145.05 XLON x8K9JQN@VbE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:38 GBp 282 145.05 XLON x8K9JQN@VbJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:35 GBp 282 145.05 XLON x8K9JQN@Vdo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:34 GBp 289 145.05 XLON x8K9JQN@Vcb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:31 GBp 283 145.05 XLON x8K9JQN@VcN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:31 GBp 6 145.05 XLON x8K9JQN@VcP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:15 GBp 35 145.05 XLON x8K9JQN@Vf3
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:15 GBp 214 145.05 XLON x8K9JQN@Vf5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:11:14 GBp 266 145.10 XLON x8K9JQN@Vgn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:09:35 GBp 23 145.10 XLON x8K9JQN@ScQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:09:02 GBp 289 145.10 XLON x8K9JQN@Stg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:08:26 GBp 61 145.10 XLON x8K9JQN@S63
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:08:26 GBp 140 145.10 XLON x8K9JQN@S65
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:08:26 GBp 289 145.15 XLON x8K9JQN@S6F
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:07:51 GBp 289 145.15 XLON x8K9JQN@SPF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:05:13 GBp 100 145.10 XLON x8K9JQN@Qm$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:05:13 GBp 189 145.10 XLON x8K9JQN@Qm1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:05:13 GBp 232 145.10 XLON x8K9JQN@QmW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:05:13 GBp 289 145.10 XLON x8K9JQN@Qn0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:05:13 GBp 57 145.10 XLON x8K9JQN@QnU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:04:33 GBp 289 145.15 XLON x8K9JQN@QL@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:04:33 GBp 398 145.25 XLON x8K9JQN@QLQ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:03:59 GBp 289 145.25 XLON x8K9JQN@RYE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:00:26 GBp 179 144.95 XLON x8K9JQN@OED
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:00:26 GBp 62 144.95 XLON x8K9JQN@OEF
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:00:24 GBp 249 145.00 XLON x8K9JQN@O9$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 09:00:24 GBp 289 145.05 XLON x8K9JQN@O91
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:59:11 GBp 348 145.05 XLON x8K9JQN@PqM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:58:58 GBp 289 145.15 XLON x8K9JQN@Pz@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:58:58 GBp 109 145.15 XLON x8K9JQN@Pz0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:58:58 GBp 109 145.15 XLON x8K9JQN@Pzy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:56:46 GBp 187 145.15 XLON x8K9JQN@6oE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:56:46 GBp 102 145.15 XLON x8K9JQN@6oG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:56:46 GBp 289 145.15 XLON x8K9JQN@6y5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:56:46 GBp 131 145.25 XLON x8K9JQN@6ym
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:56:46 GBp 130 145.25 XLON x8K9JQN@6yo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:56:46 GBp 614 145.25 XLON x8K9JQN@6yq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:56:46 GBp 289 145.15 XLON x8K9JQN@6yz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:55:10 GBp 289 145.25 XLON x8K9JQN@7kH
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:54:16 GBp 262 145.30 XLON x8K9JQN@759
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:54:16 GBp 160 145.30 XLON x8K9JQN@75B
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:54:06 GBp 1,175 145.40 XLON x8K9JQN@703
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:54:06 GBp 553 145.45 XLON x8K9JQN@70P
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:54:06 GBp 702 145.35 XLON x8K9JQN@70u
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:54:06 GBp 58 145.40 XLON x8K9JQN@73i
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:54:06 GBp 231 145.40 XLON x8K9JQN@73k
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:53:03 GBp 289 145.25 XLON x8K9JQN@4kG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:51:10 GBp 383 145.25 XLON x8K9JQN@5jW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:49:38 GBp 384 145.25 XLON x8K9JQN@5RU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:49:34 GBp 289 145.25 XLON x8K9JQN@2cL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:49:34 GBp 289 145.25 XLON x8K9JQN@2cv
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:49:25 GBp 289 145.30 XLON x8K9JQN@2lb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:46:24 GBp 842 145.00 XLON x8K9JQN@0gG
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:46:24 GBp 13 145.00 XLON x8K9JQN@0gI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:46:24 GBp 303 144.85 XLON x8K9JQN@0gx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:45:31 GBp 1,400 145.00 XLON x8K9JQN@1a2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:45:31 GBp 289 145.00 XLON x8K9JQN@1aB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:45:31 GBp 247 145.00 XLON x8K9JQN@1au
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:45:31 GBp 289 145.00 XLON x8K9JQN@1dY
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:43:20 GBp 154 144.75 XLON x8K9JQN@FyC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:43:20 GBp 135 144.75 XLON x8K9JQN@FyE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:43:18 GBp 289 144.80 XLON x8K9JQN@F$0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:43:17 GBp 13 144.90 XLON x8K9JQN@F$I
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:43:17 GBp 289 144.85 XLON x8K9JQN@F@e
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:43:17 GBp 289 144.90 XLON x8K9JQN@F@l
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:42:12 GBp 300 144.90 XLON x8K9JQN@Ch2
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:41:51 GBp 937 144.90 XLON x8K9JQN@C13
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:41:51 GBp 91 144.90 XLON x8K9JQN@C15
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:41:51 GBp 223 144.90 XLON x8K9JQN@C1h
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:41:51 GBp 177 144.90 XLON x8K9JQN@C1Q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:41:51 GBp 300 144.90 XLON x8K9JQN@C1S
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:38:03 GBp 3,244 144.55 XLON x8K9JQN@8mi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:37:59 GBp 290 144.55 XLON x8K9JQN@8@r
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:37:59 GBp 290 144.55 XLON x8K9JQN@8@z
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:37:18 GBp 289 144.60 XLON x8K9JQN@8SD
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:37:18 GBp 290 144.60 XLON x8K9JQN@8SI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:33:11 GBp 356 144.25 XLON x8K9JQN$tMo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:33:06 GBp 410 144.30 XLON x8K9JQN$tIr
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:32:25 GBp 395 144.30 XLON x8K9JQN$qsJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:32:10 GBp 188 144.35 XLON x8K9JQN$qC@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:32:10 GBp 201 144.35 XLON x8K9JQN$qCy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:31:35 GBp 360 144.40 XLON x8K9JQN$ral
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:31:35 GBp 132 144.40 XLON x8K9JQN$ran
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:31:32 GBp 492 144.45 XLON x8K9JQN$rcE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:31:19 GBp 362 144.50 XLON x8K9JQN$rr$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:29:55 GBp 488 144.40 XLON x8K9JQN$o3I
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:29:55 GBp 556 144.45 XLON x8K9JQN$o3T
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:29:14 GBp 157 144.55 XLON x8K9JQN$oOR
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:29:14 GBp 259 144.55 XLON x8K9JQN$oOT
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:29:14 GBp 103 144.55 XLON x8K9JQN$oOV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:29:11 GBp 4,707 144.65 XLON x8K9JQN$oQK
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:27:38 GBp 294 144.50 XLON x8K9JQN$pQn
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:26:05 GBp 29 144.50 XLON x8K9JQN$mAE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:26:03 GBp 294 144.60 XLON x8K9JQN$mKh
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:26:03 GBp 294 144.60 XLON x8K9JQN$mLe
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:21:05 GBp 405 144.20 XLON x8K9JQN$$R0
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:21:05 GBp 292 144.20 XLON x8K9JQN$$RB
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:21:05 GBp 292 144.10 XLON x8K9JQN$$Rq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:21:05 GBp 397 144.20 XLON x8K9JQN$$Rs
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:22 GBp 22 144.20 XLON x8K9JQN$znX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:22 GBp 248 144.20 XLON x8K9JQN$zs4
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:22 GBp 247 144.20 XLON x8K9JQN$zsJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:22 GBp 255 144.20 XLON x8K9JQN$zsP
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:22 GBp 247 144.20 XLON x8K9JQN$zsV
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:19 GBp 102 144.20 XLON x8K9JQN$zmJ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:19 GBp 300 144.20 XLON x8K9JQN$zmL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:18 GBp 410 144.20 XLON x8K9JQN$zmU
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:18 GBp 289 144.00 XLON x8K9JQN$zpb
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:18 GBp 552 144.20 XLON x8K9JQN$zpq
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:17 GBp 576 144.20 XLON x8K9JQN$zpy
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:17 GBp 400 144.20 XLON x8K9JQN$zpE
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:17 GBp 75 144.10 XLON x8K9JQN$zpL
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:17 GBp 221 144.10 XLON x8K9JQN$zpN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:02 GBp 172 144.30 XLON x8K9JQN$z4L
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:19:02 GBp 124 144.30 XLON x8K9JQN$z4N
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:18:58 GBp 289 144.35 XLON x8K9JQN$z0C
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:18:35 GBp 296 144.45 XLON x8K9JQN$zJ1
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:18:35 GBp 297 144.40 XLON x8K9JQN$zJx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:17:49 GBp 289 144.50 XLON x8K9JQN$w@q
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:16:37 GBp 289 144.35 XLON x8K9JQN$xee
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:16:02 GBp 289 144.35 XLON x8K9JQN$x4R
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:15:50 GBp 408 144.45 XLON x8K9JQN$xDW
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:15:05 GBp 296 144.40 XLON x8K9JQN$ufz
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:14:04 GBp 295 144.40 XLON x8K9JQN$vZI
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:13:27 GBp 295 144.35 XLON x8K9JQN$vwO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:13:02 GBp 296 144.55 XLON x8K9JQN$vK6
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:13:02 GBp 296 144.40 XLON x8K9JQN$vKm
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:58 GBp 289 144.65 XLON x8K9JQN$vHj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:58 GBp 296 144.60 XLON x8K9JQN$vHX
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:55 GBp 144 144.65 XLON x8K9JQN$vG9
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:53 GBp 289 144.80 XLON x8K9JQN$vJg
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:47 GBp 289 144.90 XLON x8K9JQN$cbZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:09 GBp 188 145.00 XLON x8K9JQN$cuA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:09 GBp 109 145.00 XLON x8K9JQN$cuC
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:12:09 GBp 297 144.95 XLON x8K9JQN$cuu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:11:59 GBp 297 145.10 XLON x8K9JQN$c3X
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:10:34 GBp 297 144.90 XLON x8K9JQN$dFi
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:09:30 GBp 297 144.70 XLON x8K9JQN$a@W
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:09:23 GBp 407 144.90 XLON x8K9JQN$a5k
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:09:23 GBp 298 144.85 XLON x8K9JQN$a5r
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:09:23 GBp 298 144.90 XLON x8K9JQN$a5x
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:09:04 GBp 298 144.95 XLON x8K9JQN$a99
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:07:24 GBp 297 144.80 XLON x8K9JQN$Yu$
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:06:03 GBp 145 144.45 XLON x8K9JQN$Z2C
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:06:03 GBp 144 144.45 XLON x8K9JQN$ZDZ
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:06:02 GBp 237 144.80 XLON x8K9JQN$ZCM
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:06:02 GBp 60 144.80 XLON x8K9JQN$ZCO
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:06:02 GBp 138 144.60 XLON x8K9JQN$ZCo
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:06:02 GBp 159 144.60 XLON x8K9JQN$ZCu
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:05:51 GBp 297 144.85 XLON x8K9JQN$ZIx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:05:45 GBp 298 144.95 XLON x8K9JQN$ZOx
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:05:39 GBp 297 144.95 XLON x8K9JQN$Wa@
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:04:06 GBp 410 145.25 XLON x8K9JQN$X3i
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:04:05 GBp 2,061 145.25 XLON x8K9JQN$X28
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:03:06 GBp 299 144.35 XLON x8K9JQN$llj
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:37 GBp 383 144.45 XLON x8K9JQN$hYA
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:37 GBp 300 144.45 XLON x8K9JQN$hYN
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:37 GBp 315 144.40 XLON x8K9JQN$hZS
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:33 GBp 300 144.45 XLON x8K9JQN$hor
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:32 GBp 300 144.45 XLON x8K9JQN$ho5
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:17 GBp 458 144.45 XLON x8K9JQN$een
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:17 GBp 300 144.45 XLON x8K9JQN$eep
----------- --------- ------- ------- -------------- ---------------
23-Sep-2022 08:01:17 GBp 300 144.45 XLON x8K9JQN$eer
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
23 September
1,559 $2.4400 ASX 2022 10:08:49
---------- -------- -------------------- -------------
23 September
5,789 $2.4400 ASX 2022 10:08:49
---------- -------- -------------------- -------------
23 September
4,982 $2.4400 ASX 2022 10:08:49
---------- -------- -------------------- -------------
23 September
826 $2.4500 ASX 2022 10:08:50
---------- -------- -------------------- -------------
23 September
740 $2.4600 ASX 2022 10:09:34
---------- -------- -------------------- -------------
23 September
432 $2.4600 ASX 2022 10:09:34
---------- -------- -------------------- -------------
23 September
1,173 $2.4700 ASX 2022 10:09:37
---------- -------- -------------------- -------------
23 September
2,384 $2.4700 ASX 2022 10:09:37
---------- -------- -------------------- -------------
23 September
1,000 $2.4800 ASX 2022 10:09:47
---------- -------- -------------------- -------------
23 September
4,252 $2.4700 ASX 2022 10:09:54
---------- -------- -------------------- -------------
23 September
1,124 $2.4700 ASX 2022 10:09:54
---------- -------- -------------------- -------------
23 September
1,640 $2.4700 ASX 2022 10:09:54
---------- -------- -------------------- -------------
23 September
1,133 $2.4700 ASX 2022 10:09:54
---------- -------- -------------------- -------------
23 September
584 $2.4700 ASX 2022 10:09:54
---------- -------- -------------------- -------------
23 September
1,512 $2.4700 ASX 2022 10:09:54
---------- -------- -------------------- -------------
23 September
810 $2.4700 ASX 2022 10:15:26
---------- -------- -------------------- -------------
23 September
398 $2.4700 ASX 2022 10:15:26
---------- -------- -------------------- -------------
23 September
575 $2.4700 ASX 2022 10:15:26
---------- -------- -------------------- -------------
23 September
1,276 $2.4700 ASX 2022 10:15:26
---------- -------- -------------------- -------------
23 September
2,192 $2.4700 ASX 2022 10:15:26
---------- -------- -------------------- -------------
23 September
6,704 $2.4600 ASX 2022 10:18:37
---------- -------- -------------------- -------------
23 September
561 $2.4600 ASX 2022 10:18:37
---------- -------- -------------------- -------------
23 September
448 $2.4800 ASX 2022 10:24:01
---------- -------- -------------------- -------------
23 September
28 $2.4700 ASX 2022 10:24:11
---------- -------- -------------------- -------------
23 September
644 $2.4700 ASX 2022 10:24:11
---------- -------- -------------------- -------------
23 September
1,008 $2.4700 ASX 2022 10:24:11
---------- -------- -------------------- -------------
23 September
1,865 $2.4700 ASX 2022 10:24:11
---------- -------- -------------------- -------------
23 September
3,582 $2.4700 ASX 2022 10:24:11
---------- -------- -------------------- -------------
23 September
888 $2.4700 ASX 2022 10:24:11
---------- -------- -------------------- -------------
23 September
181 $2.4800 ASX 2022 10:30:53
---------- -------- -------------------- -------------
23 September
377 $2.4800 ASX 2022 10:30:53
---------- -------- -------------------- -------------
23 September
524 $2.4800 ASX 2022 10:31:55
---------- -------- -------------------- -------------
23 September
449 $2.4800 ASX 2022 10:32:16
---------- -------- -------------------- -------------
23 September
452 $2.4800 ASX 2022 10:33:26
---------- -------- -------------------- -------------
23 September
536 $2.4800 ASX 2022 10:34:16
---------- -------- -------------------- -------------
23 September
428 $2.4800 ASX 2022 10:35:56
---------- -------- -------------------- -------------
23 September
5,110 $2.4700 ASX 2022 10:36:25
---------- -------- -------------------- -------------
23 September
559 $2.4700 ASX 2022 10:36:25
---------- -------- -------------------- -------------
23 September
1,356 $2.4700 ASX 2022 10:36:25
---------- -------- -------------------- -------------
23 September
740 $2.4700 ASX 2022 10:36:25
---------- -------- -------------------- -------------
23 September
7 $2.4700 ASX 2022 10:36:25
---------- -------- -------------------- -------------
23 September
452 $2.4700 ASX 2022 10:36:25
---------- -------- -------------------- -------------
23 September
6,490 $2.4700 ASX 2022 10:38:10
---------- -------- -------------------- -------------
23 September
5,935 $2.4700 ASX 2022 10:52:39
---------- -------- -------------------- -------------
23 September
662 $2.4700 ASX 2022 10:52:39
---------- -------- -------------------- -------------
23 September
71 $2.4700 ASX 2022 10:52:39
---------- -------- -------------------- -------------
23 September
570 $2.4700 ASX 2022 10:52:39
---------- -------- -------------------- -------------
23 September
1,758 $2.4700 ASX 2022 10:52:42
---------- -------- -------------------- -------------
23 September
3,628 $2.4700 ASX 2022 10:52:42
---------- -------- -------------------- -------------
23 September
280 $2.4700 ASX 2022 10:52:42
---------- -------- -------------------- -------------
23 September
655 $2.4700 ASX 2022 10:53:57
---------- -------- -------------------- -------------
23 September
6,483 $2.4700 ASX 2022 10:53:57
---------- -------- -------------------- -------------
23 September
557 $2.4700 ASX 2022 10:53:57
---------- -------- -------------------- -------------
23 September
990 $2.4700 ASX 2022 11:00:16
---------- -------- -------------------- -------------
23 September
486 $2.4700 ASX 2022 11:00:16
---------- -------- -------------------- -------------
23 September
1,044 $2.4700 ASX 2022 11:00:16
---------- -------- -------------------- -------------
23 September
589 $2.4700 ASX 2022 11:00:16
---------- -------- -------------------- -------------
23 September
2,231 $2.4700 ASX 2022 11:00:16
---------- -------- -------------------- -------------
23 September
1,631 $2.4700 ASX 2022 11:00:16
---------- -------- -------------------- -------------
23 September
330 $2.4700 ASX 2022 11:00:16
---------- -------- -------------------- -------------
23 September
1,163 $2.4700 ASX 2022 11:07:56
---------- -------- -------------------- -------------
23 September
4,018 $2.4700 ASX 2022 11:07:56
---------- -------- -------------------- -------------
23 September
5,456 $2.4700 ASX 2022 11:20:04
---------- -------- -------------------- -------------
23 September
1,385 $2.4700 ASX 2022 11:20:04
---------- -------- -------------------- -------------
23 September
159 $2.4700 ASX 2022 11:20:04
---------- -------- -------------------- -------------
23 September
667 $2.4700 ASX 2022 11:20:04
---------- -------- -------------------- -------------
23 September
1,643 $2.4700 ASX 2022 11:20:15
---------- -------- -------------------- -------------
23 September
992 $2.4700 ASX 2022 11:20:15
---------- -------- -------------------- -------------
23 September
589 $2.4700 ASX 2022 11:35:50
---------- -------- -------------------- -------------
23 September
745 $2.4700 ASX 2022 11:35:50
---------- -------- -------------------- -------------
23 September
528 $2.4700 ASX 2022 11:36:43
---------- -------- -------------------- -------------
23 September
358 $2.4700 ASX 2022 11:36:43
---------- -------- -------------------- -------------
23 September
422 $2.4700 ASX 2022 11:36:43
---------- -------- -------------------- -------------
23 September
436 $2.4700 ASX 2022 11:38:37
---------- -------- -------------------- -------------
23 September
1,250 $2.4700 ASX 2022 11:44:01
---------- -------- -------------------- -------------
23 September
971 $2.4700 ASX 2022 11:45:15
---------- -------- -------------------- -------------
23 September
403 $2.4700 ASX 2022 11:47:52
---------- -------- -------------------- -------------
23 September
565 $2.4700 ASX 2022 12:00:15
---------- -------- -------------------- -------------
23 September
590 $2.4700 ASX 2022 12:00:15
---------- -------- -------------------- -------------
23 September
6,660 $2.4600 ASX 2022 12:02:36
---------- -------- -------------------- -------------
23 September
866 $2.4600 ASX 2022 12:02:36
---------- -------- -------------------- -------------
23 September
1,861 $2.4700 ASX 2022 12:02:36
---------- -------- -------------------- -------------
23 September
3,485 $2.4600 ASX 2022 12:16:11
---------- -------- -------------------- -------------
23 September
1,607 $2.4600 ASX 2022 12:16:11
---------- -------- -------------------- -------------
23 September
708 $2.4600 ASX 2022 12:16:11
---------- -------- -------------------- -------------
23 September
2,962 $2.4600 ASX 2022 12:28:44
---------- -------- -------------------- -------------
23 September
3,630 $2.4600 ASX 2022 12:28:44
---------- -------- -------------------- -------------
23 September
3,405 $2.4600 ASX 2022 12:28:44
---------- -------- -------------------- -------------
23 September
431 $2.4600 ASX 2022 12:56:21
---------- -------- -------------------- -------------
23 September
9,548 $2.4600 ASX 2022 12:56:21
---------- -------- -------------------- -------------
23 September
559 $2.4600 ASX 2022 12:56:21
---------- -------- -------------------- -------------
23 September
5,097 $2.4600 ASX 2022 13:13:54
---------- -------- -------------------- -------------
23 September
3,451 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
1,117 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
943 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
8 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
2,197 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
17,474 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
1,235 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
2,569 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
1,006 $2.4600 ASX 2022 13:33:47
---------- -------- -------------------- -------------
23 September
554 $2.4600 ASX 2022 13:52:14
---------- -------- -------------------- -------------
23 September
657 $2.4600 ASX 2022 13:55:10
---------- -------- -------------------- -------------
23 September
589 $2.4600 ASX 2022 14:01:12
---------- -------- -------------------- -------------
23 September
69 $2.4600 ASX 2022 14:01:12
---------- -------- -------------------- -------------
23 September
8,782 $2.4500 ASX 2022 14:05:56
---------- -------- -------------------- -------------
23 September
703 $2.4500 ASX 2022 14:05:56
---------- -------- -------------------- -------------
23 September
1,706 $2.4500 ASX 2022 14:05:56
---------- -------- -------------------- -------------
23 September
61 $2.4500 ASX 2022 14:05:56
---------- -------- -------------------- -------------
23 September
4,896 $2.4500 ASX 2022 14:05:56
---------- -------- -------------------- -------------
23 September
11,425 $2.4400 ASX 2022 14:55:02
---------- -------- -------------------- -------------
23 September
2,656 $2.4400 ASX 2022 14:55:02
---------- -------- -------------------- -------------
23 September
468 $2.4400 ASX 2022 14:55:02
---------- -------- -------------------- -------------
23 September
555 $2.4400 ASX 2022 14:55:02
---------- -------- -------------------- -------------
23 September
123 $2.4400 ASX 2022 14:55:02
---------- -------- -------------------- -------------
23 September
2,837 $2.4400 ASX 2022 14:55:02
---------- -------- -------------------- -------------
23 September
607 $2.4600 ASX 2022 14:57:39
---------- -------- -------------------- -------------
23 September
619 $2.4600 ASX 2022 14:57:42
---------- -------- -------------------- -------------
23 September
20 $2.4600 ASX 2022 14:57:42
---------- -------- -------------------- -------------
23 September
12,175 $2.4500 ASX 2022 15:05:25
---------- -------- -------------------- -------------
23 September
6,333 $2.4500 ASX 2022 15:05:25
---------- -------- -------------------- -------------
23 September
2,012 $2.4500 ASX 2022 15:24:00
---------- -------- -------------------- -------------
23 September
1,448 $2.4500 ASX 2022 15:24:00
---------- -------- -------------------- -------------
23 September
597 $2.4500 ASX 2022 15:54:35
---------- -------- -------------------- -------------
23 September
1,299 $2.4500 ASX 2022 15:54:38
---------- -------- -------------------- -------------
23 September
508 $2.4500 ASX 2022 15:57:09
---------- -------- -------------------- -------------
23 September
514 $2.4500 ASX 2022 15:58:09
---------- -------- -------------------- -------------
23 September
936 $2.4500 ASX 2022 15:59:10
---------- -------- -------------------- -------------
23 September
701 $2.4500 ASX 2022 15:59:59
---------- -------- -------------------- -------------
23 September
512 $2.4500 ASX 2022 15:59:59
---------- -------- -------------------- -------------
23 September
17,488 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
4,758 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
393 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
363 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
19,037 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
331 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
864 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
280 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
97 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
147 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
95 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
232 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
569 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
11,575 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
23 September
42,080 $2.4500 ASX 2022 16:10:24
---------- -------- -------------------- -------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSELFMDEESEDU
(END) Dow Jones Newswires
September 23, 2022 12:37 ET (16:37 GMT)
1 Year Ve Bionic Etf Chart |
1 Month Ve Bionic Etf Chart |