| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Bionic Etf | LSE:CYBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.012 | -0.07% | 17.055 | 16.962 | 17.14 | 0 | 16:35:28 |
Virgin Money UK PLC Transaction in Own Shares and CDIs
07/09/2022 7:00am
UK Regulatory (RNS & others)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
From Jun 2022 to Jun 2023
TIDMVMUK TIDM91XR
RNS Number : 5661Y
Virgin Money UK PLC
07 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
07 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 06 September 2022 it had purchased a total of (a) 198,823 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 545,832 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 06 September 2022 198,823 0 0 545,832
---------------- ------------- ------------ ------------
Highest price paid GBP1.5345 n/a n/a A$2.4900
(per ordinary share/CDI)
on 06 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4850 n/a n/a A$2.4300
(per ordinary share/CDI)
on 06 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5203 n/a n/a A$2.4520
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 21,051,279. As such, the Company has now bought back 21,795,934 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,421,180,242.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
06-Sep-2022 16:18:42 GBp 463 152.35 XLON x8K9HpOgLTi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:15:21 GBp 427 152.00 XLON x8K9HpOgJGm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:13:57 GBp 433 152.30 XLON x8K9HpOgHZZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:13:35 GBp 349 152.30 XLON x8K9HpOgHg0
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:13:15 GBp 256 152.30 XLON x8K9HpOgHzv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:12:35 GBp 95 152.30 XLON x8K9HpOgHBb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:12:35 GBp 307 152.30 XLON x8K9HpOgHBd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:12:11 GBp 355 152.30 XLON x8K9HpOgHTL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:11:09 GBp 131 152.30 XLON x8K9HpOgUEi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:11:09 GBp 481 152.35 XLON x8K9HpOgUEk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:11:09 GBp 265 152.30 XLON x8K9HpOgUEv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:11:09 GBp 441 152.25 XLON x8K9HpOgUEW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:11:09 GBp 407 152.35 XLON x8K9HpOgUFI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:10:38 GBp 224 152.40 XLON x8K9HpOgVcs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:10:38 GBp 1 152.40 XLON x8K9HpOgVcu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:10:15 GBp 411 152.40 XLON x8K9HpOgV5n
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:09:57 GBp 300 152.50 XLON x8K9HpOgVBJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:09:57 GBp 300 152.50 XLON x8K9HpOgVBQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:09:11 GBp 399 152.55 XLON x8K9HpOgSkb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:07:10 GBp 300 152.35 XLON x8K9HpOgTyH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:07:04 GBp 92 152.35 XLON x8K9HpOgTx2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:07:04 GBp 12 152.35 XLON x8K9HpOgTx4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:07:04 GBp 267 152.35 XLON x8K9HpOgTx6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:06:11 GBp 363 152.10 XLON x8K9HpOgQbH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:05:19 GBp 353 152.10 XLON x8K9HpOgQ48
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:04:15 GBp 300 151.90 XLON x8K9HpOgRfV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:03:23 GBp 318 151.90 XLON x8K9HpOgRCA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:02:40 GBp 347 151.90 XLON x8K9HpOgOWK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:02:19 GBp 434 151.90 XLON x8K9HpOgOrb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:00:27 GBp 300 152.40 XLON x8K9HpOgP@L
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:00:01 GBp 250 152.60 XLON x8K9HpOgPB7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 16:00:00 GBp 362 152.65 XLON x8K9HpOgPKt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:59:54 GBp 234 152.70 XLON x8K9HpOgPGo
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:59:54 GBp 181 152.70 XLON x8K9HpOgPGq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:57:34 GBp 375 152.10 XLON x8K9HpOg7jV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:56:59 GBp 229 152.15 XLON x8K9HpOg71w
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:56:41 GBp 255 152.20 XLON x8K9HpOg7KD
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:56:41 GBp 332 152.25 XLON x8K9HpOg7KF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:56:20 GBp 388 152.30 XLON x8K9HpOg7PX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:55:00 GBp 300 152.10 XLON x8K9HpOg4Dq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:54:34 GBp 333 152.00 XLON x8K9HpOg4HO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:53:20 GBp 450 151.95 XLON x8K9HpOg50b
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:52:17 GBp 408 151.60 XLON x8K9HpOg2pp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:51:13 GBp 392 151.55 XLON x8K9HpOg3ia
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:50:51 GBp 391 151.60 XLON x8K9HpOg3ud
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:50:20 GBp 277 151.40 XLON x8K9HpOg3NW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:50:20 GBp 396 151.45 XLON x8K9HpOg3NY
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:49:17 GBp 540 151.10 XLON x8K9HpOg0vF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:48:29 GBp 300 151.25 XLON x8K9HpOg0Ro
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:48:29 GBp 300 151.25 XLON x8K9HpOg0Rv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:48:13 GBp 93 151.25 XLON x8K9HpOg1jU
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:48:00 GBp 100 151.25 XLON x8K9HpOg1tD
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:46:11 GBp 300 150.60 XLON x8K9HpOgE6k
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:46:11 GBp 300 150.60 XLON x8K9HpOgE6W
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:46:11 GBp 472 150.65 XLON x8K9HpOgE7H
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:45:16 GBp 581 150.65 XLON x8K9HpOgFhM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:45:16 GBp 100 150.65 XLON x8K9HpOgFhO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:44:53 GBp 310 150.65 XLON x8K9HpOgF6i
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:40:13 GBp 473 150.65 XLON x8K9HpOgA7i
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:40:13 GBp 292 150.65 XLON x8K9HpOgA7p
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:40:09 GBp 8 150.65 XLON x8K9HpOgAE6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:40:08 GBp 238 150.75 XLON x8K9HpOgA98
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:40:08 GBp 300 150.75 XLON x8K9HpOgA9A
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:40:08 GBp 475 150.75 XLON x8K9HpOgA9P
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:40:08 GBp 302 150.70 XLON x8K9HpOgA9V
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:38:09 GBp 300 150.55 XLON x8K9HpOg8Xt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:37:18 GBp 424 150.55 XLON x8K9HpOg87Q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:59 GBp 300 150.55 XLON x8K9HpOg9z9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:54 GBp 491 150.70 XLON x8K9HpOg9u4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:54 GBp 192 150.70 XLON x8K9HpOg9uK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:54 GBp 300 150.70 XLON x8K9HpOg9uM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:54 GBp 309 150.70 XLON x8K9HpOg9xY
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:49 GBp 251 150.80 XLON x8K9HpOg90I
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:49 GBp 49 150.80 XLON x8K9HpOg90K
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:49 GBp 300 150.90 XLON x8K9HpOg93w
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:44 GBp 320 150.95 XLON x8K9HpOg9C2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:35:38 GBp 321 151.00 XLON x8K9HpOg997
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:34:33 GBp 309 151.05 XLON x8K9HpOhsCs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:33:44 GBp 1,148 151.00 XLON x8K9HpOhtk7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:33:15 GBp 325 150.70 XLON x8K9HpOhtug
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:32:43 GBp 300 150.75 XLON x8K9HpOhtH7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:32:13 GBp 329 150.80 XLON x8K9HpOhqkm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:32:11 GBp 325 150.80 XLON x8K9HpOhqem
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:31:01 GBp 324 150.80 XLON x8K9HpOhqVJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:30:15 GBp 300 150.90 XLON x8K9HpOhrna
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:27:29 GBp 262 150.85 XLON x8K9HpOhoOl
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:27:29 GBp 38 150.85 XLON x8K9HpOhoOn
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:27:16 GBp 300 150.85 XLON x8K9HpOhpXP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:24:04 GBp 252 150.85 XLON x8K9HpOhn@O
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:24:04 GBp 244 150.80 XLON x8K9HpOhnvq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:24:04 GBp 50 150.85 XLON x8K9HpOhnvu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:24:04 GBp 300 150.85 XLON x8K9HpOhnvw
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:09 GBp 227 150.80 XLON x8K9HpOh@Z2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:09 GBp 50 150.80 XLON x8K9HpOh@Zt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 9 150.80 XLON x8K9HpOh@YF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 11 150.85 XLON x8K9HpOh@YH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 41 150.85 XLON x8K9HpOh@YJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 26 150.85 XLON x8K9HpOh@YL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 26 150.85 XLON x8K9HpOh@YN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 42 150.85 XLON x8K9HpOh@YP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 108 150.85 XLON x8K9HpOh@YR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 24 150.85 XLON x8K9HpOh@YT
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:08 GBp 22 150.85 XLON x8K9HpOh@YV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:07 GBp 172 150.85 XLON x8K9HpOh@ii
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:02 GBp 25 150.85 XLON x8K9HpOh@eA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:02 GBp 103 150.85 XLON x8K9HpOh@hv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:23:02 GBp 300 150.85 XLON x8K9HpOh@hy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:22:20 GBp 473 150.90 XLON x8K9HpOh@8E
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:22:20 GBp 201 150.85 XLON x8K9HpOh@8K
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:22:20 GBp 300 150.90 XLON x8K9HpOh@8R
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:21:16 GBp 300 150.90 XLON x8K9HpOh$ov
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:20:13 GBp 300 150.90 XLON x8K9HpOhycg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:20:11 GBp 300 150.90 XLON x8K9HpOhyWI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:19:52 GBp 300 150.90 XLON x8K9HpOhyzi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:19:09 GBp 117 150.90 XLON x8K9HpOhyGv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:17:13 GBp 397 150.80 XLON x8K9HpOhw3M
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:16:41 GBp 258 150.80 XLON x8K9HpOhxap
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:16:41 GBp 283 150.85 XLON x8K9HpOhxar
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:16:32 GBp 17 150.85 XLON x8K9HpOhxjH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:16:20 GBp 442 150.90 XLON x8K9HpOhxm6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:15:17 GBp 359 150.90 XLON x8K9HpOhuqR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:14:03 GBp 147 150.75 XLON x8K9HpOhvo0
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:14:02 GBp 128 150.75 XLON x8K9HpOhvzA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:14:02 GBp 25 150.75 XLON x8K9HpOhvzy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:13:20 GBp 376 150.75 XLON x8K9HpOhvUF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:12:38 GBp 333 151.00 XLON x8K9HpOhcAS
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:12:17 GBp 328 151.00 XLON x8K9HpOhdib
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:11:06 GBp 150 151.10 XLON x8K9HpOhaXE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:11:06 GBp 590 151.15 XLON x8K9HpOhaXK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:11:06 GBp 576 151.15 XLON x8K9HpOhaXM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:11:06 GBp 25 151.10 XLON x8K9HpOhaXq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:11:06 GBp 36 151.10 XLON x8K9HpOhaXs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:11:06 GBp 300 151.15 XLON x8K9HpOhaXT
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:11:06 GBp 31 151.10 XLON x8K9HpOhaXz
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:09:30 GBp 204 151.05 XLON x8K9HpOhbFi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:09:30 GBp 96 151.05 XLON x8K9HpOhbFk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:09:29 GBp 33 151.10 XLON x8K9HpOhbF7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:09:29 GBp 272 151.10 XLON x8K9HpOhbF9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:09:07 GBp 69 151.10 XLON x8K9HpOhbVP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:09:07 GBp 291 151.10 XLON x8K9HpOhbVR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:08:33 GBp 300 151.10 XLON x8K9HpOhYtv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:08:33 GBp 300 151.15 XLON x8K9HpOhYty
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:07:21 GBp 300 150.95 XLON x8K9HpOhZjs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:07:20 GBp 300 151.00 XLON x8K9HpOhZiZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:46 GBp 300 151.00 XLON x8K9HpOhZuC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:02 GBp 61 150.95 XLON x8K9HpOhWbp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:01 GBp 150 151.00 XLON x8K9HpOhWa4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:01 GBp 150 151.00 XLON x8K9HpOhWa8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:01 GBp 28 150.95 XLON x8K9HpOhWah
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:01 GBp 25 150.95 XLON x8K9HpOhWaj
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:01 GBp 445 151.10 XLON x8K9HpOhWaL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:01 GBp 102 150.95 XLON x8K9HpOhWau
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:06:01 GBp 480 151.10 XLON x8K9HpOhWaz
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:05:03 GBp 33 150.90 XLON x8K9HpOhW2M
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:05:03 GBp 40 150.90 XLON x8K9HpOhW2O
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:05:03 GBp 2 150.90 XLON x8K9HpOhW2Q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:03:18 GBp 300 150.75 XLON x8K9HpOhXTq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:03:08 GBp 336 150.80 XLON x8K9HpOhXQ4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:03:08 GBp 57 150.80 XLON x8K9HpOhXQ6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:03:08 GBp 24 150.80 XLON x8K9HpOhXQ8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:03:08 GBp 354 150.80 XLON x8K9HpOhkbt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:01:44 GBp 272 151.10 XLON x8K9HpOhlYd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:01:05 GBp 235 151.10 XLON x8K9HpOhl5O
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:01:02 GBp 16 151.20 XLON x8K9HpOhl1u
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:01:02 GBp 269 151.20 XLON x8K9HpOhl1w
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:00:41 GBp 33 151.15 XLON x8K9HpOhlJ5
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:00:40 GBp 267 151.15 XLON x8K9HpOhlTl
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:00:30 GBp 43 151.10 XLON x8K9HpOhlQV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:00:30 GBp 10 151.10 XLON x8K9HpOhibX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:00:22 GBp 39 151.05 XLON x8K9HpOhiXJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:00:22 GBp 23 151.05 XLON x8K9HpOhiXL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 15:00:22 GBp 524 151.15 XLON x8K9HpOhiXU
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:59:15 GBp 530 150.90 XLON x8K9HpOhiUj
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:58:12 GBp 349 150.95 XLON x8K9HpOhj9B
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:57:00 GBp 413 151.00 XLON x8K9HpOhgDK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:56:57 GBp 300 151.00 XLON x8K9HpOhgF9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:56:15 GBp 324 150.85 XLON x8K9HpOhhgn
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:55:13 GBp 272 150.85 XLON x8K9HpOhhTg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:55:12 GBp 28 150.85 XLON x8K9HpOhhSD
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:55:12 GBp 241 150.85 XLON x8K9HpOhhSO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:55:01 GBp 364 150.90 XLON x8K9HpOhebB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:54:00 GBp 483 151.25 XLON x8K9HpOheHJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:53:15 GBp 235 151.25 XLON x8K9HpOhf@q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:53:00 GBp 289 151.30 XLON x8K9HpOhfD8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:52:46 GBp 11 151.30 XLON x8K9HpOhfNI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:52:12 GBp 226 151.55 XLON x8K9HpOhMr9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:52:12 GBp 52 151.55 XLON x8K9HpOhMrB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:52:12 GBp 48 151.60 XLON x8K9HpOhMrN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:52:12 GBp 436 151.60 XLON x8K9HpOhMrP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:21 GBp 76 151.65 XLON x8K9HpOhMVo
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:20 GBp 38 151.65 XLON x8K9HpOhMVQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:20 GBp 32 151.65 XLON x8K9HpOhMVS
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:20 GBp 36 151.65 XLON x8K9HpOhMVO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:19 GBp 104 151.65 XLON x8K9HpOhMUh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:19 GBp 411 151.65 XLON x8K9HpOhMUi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:19 GBp 197 151.65 XLON x8K9HpOhMUq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:51:19 GBp 354 151.70 XLON x8K9HpOhMUs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:50:03 GBp 33 151.70 XLON x8K9HpOhKbm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:50:01 GBp 26 151.70 XLON x8K9HpOhKaI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:50:00 GBp 111 151.70 XLON x8K9HpOhKdg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:50:00 GBp 385 151.75 XLON x8K9HpOhKdi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:49:02 GBp 400 151.60 XLON x8K9HpOhKTs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:48:41 GBp 407 151.60 XLON x8K9HpOhLlK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:47:16 GBp 272 151.95 XLON x8K9HpOhIqH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:47:16 GBp 389 152.00 XLON x8K9HpOhIqJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:47:05 GBp 330 152.10 XLON x8K9HpOhI5b
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:46:03 GBp 36 152.00 XLON x8K9HpOhJl$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:46:03 GBp 39 152.00 XLON x8K9HpOhJlF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:46:02 GBp 396 152.05 XLON x8K9HpOhJkB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:45:20 GBp 109 152.10 XLON x8K9HpOhJER
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:45:20 GBp 192 152.10 XLON x8K9HpOhJET
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:45:20 GBp 391 152.15 XLON x8K9HpOhJEV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:44:25 GBp 262 152.20 XLON x8K9HpOhGpG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:44:25 GBp 48 152.20 XLON x8K9HpOhGpI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:44:18 GBp 61 152.20 XLON x8K9HpOhGu0
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:44:18 GBp 332 152.25 XLON x8K9HpOhGu2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:44:18 GBp 24 152.20 XLON x8K9HpOhGuh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:44:18 GBp 131 152.20 XLON x8K9HpOhGuj
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:44:18 GBp 8 152.20 XLON x8K9HpOhGul
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:43:55 GBp 411 152.30 XLON x8K9HpOhGLM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:42:08 GBp 624 152.25 XLON x8K9HpOhHVs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:42:08 GBp 469 152.25 XLON x8K9HpOhHVu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:42:08 GBp 99 152.00 XLON x8K9HpOhHVW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:40:00 GBp 1,231 152.70 XLON x8K9HpOhVeq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:40:00 GBp 154 152.65 XLON x8K9HpOhVf8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:40:00 GBp 154 152.65 XLON x8K9HpOhVfI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:40:00 GBp 310 152.65 XLON x8K9HpOhVhj
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:39:55 GBp 300 152.70 XLON x8K9HpOhVtx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:39:21 GBp 309 152.75 XLON x8K9HpOhV9B
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:30 GBp 146 152.80 XLON x8K9HpOhSom
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:30 GBp 22 152.80 XLON x8K9HpOhSp@
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:30 GBp 115 152.80 XLON x8K9HpOhSpy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:29 GBp 27 152.80 XLON x8K9HpOhSo4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:29 GBp 636 153.00 XLON x8K9HpOhSz3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:28 GBp 272 153.00 XLON x8K9HpOhSy3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:28 GBp 49 153.00 XLON x8K9HpOhSy5
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:28 GBp 488 153.00 XLON x8K9HpOhSyg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:28 GBp 320 152.90 XLON x8K9HpOhSyn
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:28 GBp 475 153.00 XLON x8K9HpOhSyo
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:38:28 GBp 484 153.00 XLON x8K9HpOhSyx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:37:03 GBp 316 153.00 XLON x8K9HpOhT3o
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:34:46 GBp 312 152.75 XLON x8K9HpOhRy9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:33:07 GBp 578 152.85 XLON x8K9HpOhOwk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:33:07 GBp 26 152.85 XLON x8K9HpOhOwW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:32:39 GBp 315 152.80 XLON x8K9HpOhOIK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:32:39 GBp 300 152.75 XLON x8K9HpOhOJH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:32:18 GBp 314 152.80 XLON x8K9HpOhPly
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:31:21 GBp 114 152.85 XLON x8K9HpOh6c9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:31:15 GBp 32 152.85 XLON x8K9HpOh6e$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:31:15 GBp 27 152.85 XLON x8K9HpOh6e1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:31:15 GBp 21 152.85 XLON x8K9HpOh6es
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:31:14 GBp 326 152.85 XLON x8K9HpOh6hn
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:31:14 GBp 121 152.85 XLON x8K9HpOh6eR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:30:10 GBp 180 152.85 XLON x8K9HpOh7gk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:30:07 GBp 56 152.85 XLON x8K9HpOh7sC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:29:18 GBp 367 152.65 XLON x8K9HpOh7P3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:27:10 GBp 514 152.85 XLON x8K9HpOh5ki
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:27:10 GBp 368 152.80 XLON x8K9HpOh5kp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:25:23 GBp 228 152.90 XLON x8K9HpOh2r2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:25:16 GBp 355 152.95 XLON x8K9HpOh2nE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:25:15 GBp 237 153.00 XLON x8K9HpOh2mb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:25:15 GBp 411 153.05 XLON x8K9HpOh2mf
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:24:12 GBp 388 153.10 XLON x8K9HpOh2Gk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:23:19 GBp 312 153.00 XLON x8K9HpOh3ym
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:23:19 GBp 281 153.00 XLON x8K9HpOh3yW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:23:19 GBp 222 153.00 XLON x8K9HpOh3yY
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:23:19 GBp 202 153.10 XLON x8K9HpOh3zA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:23:19 GBp 134 153.10 XLON x8K9HpOh3zG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:22:15 GBp 314 153.00 XLON x8K9HpOh3Oe
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:22:15 GBp 312 153.00 XLON x8K9HpOh3Ot
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:21:12 GBp 300 153.05 XLON x8K9HpOh0wg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:19:58 GBp 309 153.05 XLON x8K9HpOh1eg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:15:55 GBp 210 152.65 XLON x8K9HpOhFBk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:15:34 GBp 96 152.65 XLON x8K9HpOhCbY
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:14:20 GBp 353 152.75 XLON x8K9HpOhCUZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:13:16 GBp 242 152.70 XLON x8K9HpOhD26
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:13:16 GBp 225 152.75 XLON x8K9HpOhD28
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:13:16 GBp 124 152.75 XLON x8K9HpOhD2A
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:11:41 GBp 309 152.55 XLON x8K9HpOhAHQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:11:20 GBp 126 152.55 XLON x8K9HpOhBc3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:10:38 GBp 278 152.75 XLON x8K9HpOhB20
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:10:17 GBp 23 152.80 XLON x8K9HpOhBHD
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:10:17 GBp 136 152.80 XLON x8K9HpOhBHG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:10:17 GBp 113 152.80 XLON x8K9HpOhBHI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:10:17 GBp 382 152.85 XLON x8K9HpOhBHN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:08:20 GBp 457 152.70 XLON x8K9HpOh9u8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:07:17 GBp 390 152.75 XLON x8K9HpOasqN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:06:13 GBp 274 152.85 XLON x8K9HpOatfL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:06:13 GBp 469 152.90 XLON x8K9HpOatfN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:04:17 GBp 272 152.85 XLON x8K9HpOaq81
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:04:17 GBp 389 152.90 XLON x8K9HpOaq83
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:04:17 GBp 329 152.85 XLON x8K9HpOaq8q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:04:17 GBp 69 152.85 XLON x8K9HpOaq8s
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:01:17 GBp 300 153.15 XLON x8K9HpOaoOh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:01:17 GBp 391 153.15 XLON x8K9HpOaoOk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 14:00:14 GBp 407 153.00 XLON x8K9HpOapPG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:59:00 GBp 394 152.90 XLON x8K9HpOamUy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:58:39 GBp 6 152.90 XLON x8K9HpOang3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:58:39 GBp 101 152.90 XLON x8K9HpOangF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:58:39 GBp 3 152.90 XLON x8K9HpOangG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:58:39 GBp 251 152.90 XLON x8K9HpOangK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:57:14 GBp 363 152.95 XLON x8K9HpOa@@W
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:56:00 GBp 585 152.95 XLON x8K9HpOa$g4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:54:15 GBp 488 153.35 XLON x8K9HpOayqH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:54:10 GBp 208 153.40 XLON x8K9HpOaynb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:54:10 GBp 234 153.40 XLON x8K9HpOaynZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:51:41 GBp 328 153.05 XLON x8K9HpOazH@
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:51:41 GBp 136 153.00 XLON x8K9HpOazHo
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:51:41 GBp 90 153.00 XLON x8K9HpOazHq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:51:36 GBp 373 153.05 XLON x8K9HpOazUC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:50:51 GBp 395 153.10 XLON x8K9HpOaw@n
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:49:29 GBp 405 153.15 XLON x8K9HpOax@t
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:49:19 GBp 48 153.20 XLON x8K9HpOax4J
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:49:19 GBp 280 153.20 XLON x8K9HpOax4L
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:48:00 GBp 300 153.15 XLON x8K9HpOaunC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:47:11 GBp 34 153.15 XLON x8K9HpOauMf
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:47:11 GBp 42 153.15 XLON x8K9HpOauMh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:46:19 GBp 268 153.30 XLON x8K9HpOavnX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:46:04 GBp 384 153.30 XLON x8K9HpOav@V
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:46:04 GBp 364 153.45 XLON x8K9HpOavvY
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:45:33 GBp 173 153.45 XLON x8K9HpOavAh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:45:33 GBp 300 153.45 XLON x8K9HpOavAj
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:45:33 GBp 488 153.45 XLON x8K9HpOavAw
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:45:16 GBp 300 153.25 XLON x8K9HpOavVv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:43:40 GBp 455 153.30 XLON x8K9HpOac8a
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:43:40 GBp 270 153.30 XLON x8K9HpOac8i
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:43:20 GBp 300 153.35 XLON x8K9HpOacJ@
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:43:20 GBp 300 153.35 XLON x8K9HpOacJH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:43:20 GBp 30 153.30 XLON x8K9HpOacJq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:42:16 GBp 300 153.35 XLON x8K9HpOadpt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:41:13 GBp 300 153.35 XLON x8K9HpOadGt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:40:20 GBp 300 153.35 XLON x8K9HpOaaZM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:39:16 GBp 300 153.35 XLON x8K9HpOaax8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:39:16 GBp 300 153.35 XLON x8K9HpOaaxG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:36:17 GBp 394 153.15 XLON x8K9HpOabOt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:35:02 GBp 381 153.15 XLON x8K9HpOaY52
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:34:42 GBp 24 153.15 XLON x8K9HpOaYFG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:33:38 GBp 326 153.20 XLON x8K9HpOaZlw
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:33:17 GBp 11 153.20 XLON x8K9HpOaZ@t
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:32:03 GBp 269 153.20 XLON x8K9HpOaZOg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:31:43 GBp 329 153.20 XLON x8K9HpOaWYG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:31:43 GBp 23 153.20 XLON x8K9HpOaWYv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:30:17 GBp 423 153.20 XLON x8K9HpOaW8@
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:30:17 GBp 232 153.20 XLON x8K9HpOaW8o
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:30:17 GBp 25 153.20 XLON x8K9HpOaW8q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:29:14 GBp 499 153.25 XLON x8K9HpOaXlq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:27:19 GBp 257 153.25 XLON x8K9HpOaXGT
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:27:19 GBp 126 153.30 XLON x8K9HpOaXGV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:27:15 GBp 23 153.30 XLON x8K9HpOaXTi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:27:15 GBp 131 153.30 XLON x8K9HpOaXTp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:27:15 GBp 395 153.35 XLON x8K9HpOaXTr
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:27:15 GBp 15 153.35 XLON x8K9HpOaXTt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:26:43 GBp 54 153.35 XLON x8K9HpOakZG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:26:14 GBp 400 153.20 XLON x8K9HpOaksk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:22:20 GBp 354 153.25 XLON x8K9HpOal3B
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:22:11 GBp 347 153.25 XLON x8K9HpOalFV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:20:13 GBp 541 153.30 XLON x8K9HpOaivP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:19:08 GBp 240 153.30 XLON x8K9HpOaiVK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:19:08 GBp 41 153.30 XLON x8K9HpOaiVM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:19:07 GBp 405 153.35 XLON x8K9HpOaiU@
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:18:19 GBp 381 153.15 XLON x8K9HpOajfe
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:17:16 GBp 294 153.20 XLON x8K9HpOaj6W
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:15:36 GBp 430 153.25 XLON x8K9HpOageO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:15:27 GBp 380 153.30 XLON x8K9HpOagqO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:15:20 GBp 366 153.35 XLON x8K9HpOagmA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:12:19 GBp 374 153.05 XLON x8K9HpOahxv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:11:16 GBp 516 153.10 XLON x8K9HpOahVL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:10:54 GBp 166 153.10 XLON x8K9HpOaecJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:10:12 GBp 378 153.10 XLON x8K9HpOaes6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:07:01 GBp 125 153.05 XLON x8K9HpOaf9X
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:07:00 GBp 21 153.05 XLON x8K9HpOaf9B
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:07:00 GBp 50 153.05 XLON x8K9HpOaf9D
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:07:00 GBp 27 153.05 XLON x8K9HpOaf9F
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:07:00 GBp 25 153.05 XLON x8K9HpOaf9P
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:07:00 GBp 252 153.10 XLON x8K9HpOaf9S
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:07:00 GBp 363 153.15 XLON x8K9HpOaf9U
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:06:20 GBp 528 153.15 XLON x8K9HpOafPx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:03:13 GBp 272 153.00 XLON x8K9HpOaNco
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:02:10 GBp 272 153.15 XLON x8K9HpOaN$A
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:01:13 GBp 282 153.15 XLON x8K9HpOaNKd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 13:00:20 GBp 536 153.15 XLON x8K9HpOaKXq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:59:17 GBp 261 153.10 XLON x8K9HpOaK7A
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:59:17 GBp 379 153.15 XLON x8K9HpOaK7C
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:59:03 GBp 300 153.15 XLON x8K9HpOaK95
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:59:00 GBp 300 153.15 XLON x8K9HpOaKAc
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:58:03 GBp 300 153.20 XLON x8K9HpOaLsW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:57:52 GBp 113 153.20 XLON x8K9HpOaL@5
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:57:52 GBp 119 153.20 XLON x8K9HpOaL@C
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:57:52 GBp 102 153.20 XLON x8K9HpOaL@x
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:56:17 GBp 300 153.15 XLON x8K9HpOaInq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:54:42 GBp 300 153.00 XLON x8K9HpOaJs7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:48:11 GBp 66 152.75 XLON x8K9HpOaUs6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:48:11 GBp 411 152.75 XLON x8K9HpOaUs8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:45:44 GBp 352 152.90 XLON x8K9HpOaVmV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:45:41 GBp 111 152.90 XLON x8K9HpOaVo2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:45:31 GBp 51 152.90 XLON x8K9HpOaVx4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:45:11 GBp 370 152.80 XLON x8K9HpOaVCC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:43:15 GBp 430 152.80 XLON x8K9HpOaS98
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:42:12 GBp 379 152.80 XLON x8K9HpOaTfy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:41:51 GBp 387 152.80 XLON x8K9HpOaT@X
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:41:37 GBp 207 152.85 XLON x8K9HpOaT5p
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:41:37 GBp 107 152.85 XLON x8K9HpOaT5t
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:40:57 GBp 351 152.85 XLON x8K9HpOaTMo
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:40:15 GBp 323 152.85 XLON x8K9HpOaQi3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:38:45 GBp 300 152.85 XLON x8K9HpOaRds
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:38:40 GBp 21 152.85 XLON x8K9HpOaRZG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:36:36 GBp 45 153.00 XLON x8K9HpOaOWI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:36:36 GBp 429 152.95 XLON x8K9HpOaOWK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:33:02 GBp 356 152.75 XLON x8K9HpOa6Z1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:31:16 GBp 525 152.85 XLON x8K9HpOa6Um
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:30:15 GBp 1,189 153.00 XLON x8K9HpOa7@$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:30:03 GBp 130 152.95 XLON x8K9HpOa74k
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:30:02 GBp 300 152.80 XLON x8K9HpOa77B
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:29:41 GBp 300 152.80 XLON x8K9HpOa79t
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:28:59 GBp 273 152.75 XLON x8K9HpOa7OH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:28:38 GBp 27 152.75 XLON x8K9HpOa4Y4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:27:32 GBp 75 152.75 XLON x8K9HpOa4Cb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:27:15 GBp 4 152.75 XLON x8K9HpOa4BW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:24:14 GBp 352 152.55 XLON x8K9HpOa2np
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:24:14 GBp 7 152.55 XLON x8K9HpOa2s7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:24:14 GBp 95 152.55 XLON x8K9HpOa2s9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:24:14 GBp 168 152.55 XLON x8K9HpOa2sB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:24:14 GBp 46 152.55 XLON x8K9HpOa2sE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:21:45 GBp 370 152.50 XLON x8K9HpOa3KB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:19:17 GBp 369 152.45 XLON x8K9HpOa1f6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:17:21 GBp 405 152.60 XLON x8K9HpOaElm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:15:14 GBp 457 152.70 XLON x8K9HpOaEPf
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:14:00 GBp 424 152.75 XLON x8K9HpOaF7D
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:14:00 GBp 673 152.75 XLON x8K9HpOaF7F
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:14:00 GBp 300 152.70 XLON x8K9HpOaF7I
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:13:18 GBp 300 152.70 XLON x8K9HpOaFKm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:12:17 GBp 300 152.65 XLON x8K9HpOaCh0
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:12:17 GBp 300 152.70 XLON x8K9HpOaCh9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:12:17 GBp 169 152.70 XLON x8K9HpOaChs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:04:19 GBp 464 152.20 XLON x8K9HpOa8vx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:03:16 GBp 62 152.20 XLON x8K9HpOa9fl
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:03:16 GBp 264 152.20 XLON x8K9HpOa9fn
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:00:00 GBp 121 152.00 XLON x8K9HpObtLB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 12:00:00 GBp 410 152.05 XLON x8K9HpObtLL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:58:20 GBp 55 152.00 XLON x8K9HpObqUg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:58:20 GBp 405 152.00 XLON x8K9HpObqUi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:55:20 GBp 324 152.10 XLON x8K9HpObo7j
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:53:13 GBp 381 152.20 XLON x8K9HpObpMq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:51:17 GBp 226 152.25 XLON x8K9HpObm9P
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:51:17 GBp 328 152.30 XLON x8K9HpObm9U
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:48:17 GBp 343 152.35 XLON x8K9HpObnRT
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:47:14 GBp 282 152.40 XLON x8K9HpOb@vX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:47:14 GBp 405 152.45 XLON x8K9HpOb@vZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:45:19 GBp 389 152.30 XLON x8K9HpOb$qT
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:42:33 GBp 245 152.30 XLON x8K9HpObyF8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:42:18 GBp 255 152.30 XLON x8K9HpObySp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:41:14 GBp 479 152.35 XLON x8K9HpObzuE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:39:36 GBp 23 152.30 XLON x8K9HpObwsh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:39:18 GBp 11 152.40 XLON x8K9HpObw47
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:39:18 GBp 405 152.40 XLON x8K9HpObw4B
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:37:11 GBp 231 152.50 XLON x8K9HpObxNY
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:37:09 GBp 520 152.50 XLON x8K9HpObxMw
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:36:27 GBp 25 152.50 XLON x8K9HpObuZB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:36:27 GBp 50 152.50 XLON x8K9HpObuZD
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:35:15 GBp 517 152.50 XLON x8K9HpObuEL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:33:19 GBp 393 152.70 XLON x8K9HpObvTd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:31:12 GBp 136 152.75 XLON x8K9HpObdZf
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:31:12 GBp 121 152.75 XLON x8K9HpObdZh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:31:12 GBp 136 152.75 XLON x8K9HpObdZj
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:29:16 GBp 226 152.75 XLON x8K9HpObadJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:28:01 GBp 363 152.80 XLON x8K9HpOba2N
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:27:41 GBp 325 152.80 XLON x8K9HpObaLR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:27:19 GBp 33 152.80 XLON x8K9HpObaSu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:25:02 GBp 338 152.75 XLON x8K9HpObbR2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:24:20 GBp 406 152.80 XLON x8K9HpObYy5
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:24:20 GBp 300 152.80 XLON x8K9HpObYyv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:21:41 GBp 284 152.70 XLON x8K9HpObZxM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:21:41 GBp 410 152.75 XLON x8K9HpObZxO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:17:17 GBp 518 152.60 XLON x8K9HpObXhp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:14:27 GBp 345 152.65 XLON x8K9HpObkq@
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:12:37 GBp 341 152.75 XLON x8K9HpObla2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:11:18 GBp 353 152.70 XLON x8K9HpOblBi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:09:21 GBp 545 152.70 XLON x8K9HpObiy3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:05:49 GBp 173 152.70 XLON x8K9HpObj2V
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:05:43 GBp 73 152.70 XLON x8K9HpObjFq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:05:43 GBp 54 152.70 XLON x8K9HpObjFx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:04:00 GBp 267 152.90 XLON x8K9HpObgzx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:03:31 GBp 250 152.95 XLON x8K9HpObg3q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:03:31 GBp 146 153.00 XLON x8K9HpObg3x
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:03:31 GBp 216 153.00 XLON x8K9HpObg3z
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:02:19 GBp 66 152.55 XLON x8K9HpObhZa
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:01:58 GBp 282 152.55 XLON x8K9HpObhrL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 11:00:11 GBp 335 152.45 XLON x8K9HpObhQu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:59:19 GBp 205 152.45 XLON x8K9HpObe5k
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:59:19 GBp 350 152.45 XLON x8K9HpObe5s
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:59:19 GBp 25 152.45 XLON x8K9HpObew0
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:59:19 GBp 21 152.45 XLON x8K9HpObew2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:59:19 GBp 46 152.45 XLON x8K9HpObew4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:59:19 GBp 50 152.45 XLON x8K9HpObew6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:59:19 GBp 20 152.45 XLON x8K9HpObew8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:57:00 GBp 385 152.35 XLON x8K9HpObfB4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:53:19 GBp 381 152.35 XLON x8K9HpObNtM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:52:16 GBp 153 152.30 XLON x8K9HpObNNR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:52:16 GBp 386 152.35 XLON x8K9HpObNNU
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:26 GBp 21 152.10 XLON x8K9HpObKwX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:26 GBp 35 152.10 XLON x8K9HpObKwZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:25 GBp 171 152.15 XLON x8K9HpObKwl
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:23 GBp 100 152.15 XLON x8K9HpObK5r
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:23 GBp 135 152.15 XLON x8K9HpObK5b
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:23 GBp 22 152.15 XLON x8K9HpObK5h
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:22 GBp 445 152.20 XLON x8K9HpObK5J
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:22 GBp 300 152.30 XLON x8K9HpObK5Q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:50:22 GBp 5 152.20 XLON x8K9HpObK55
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:44:41 GBp 108 151.95 XLON x8K9HpObJha
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:44:41 GBp 145 151.95 XLON x8K9HpObJhf
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:44:41 GBp 118 151.95 XLON x8K9HpObJhY
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:43:13 GBp 243 152.25 XLON x8K9HpObJJ$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:43:13 GBp 300 152.25 XLON x8K9HpObJJ1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:40:18 GBp 21 151.65 XLON x8K9HpObH5O
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:40:18 GBp 253 151.65 XLON x8K9HpObH5Q
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:39:56 GBp 329 151.65 XLON x8K9HpObHFx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:38:00 GBp 516 151.45 XLON x8K9HpObUHX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:37:17 GBp 330 151.45 XLON x8K9HpObVZd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:34:47 GBp 539 151.50 XLON x8K9HpObSuS
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:34:39 GBp 355 151.50 XLON x8K9HpObS43
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:33:14 GBp 394 151.35 XLON x8K9HpObTgq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:31:18 GBp 99 151.20 XLON x8K9HpObQXK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:30:15 GBp 426 151.30 XLON x8K9HpObQ8T
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:28:40 GBp 441 151.30 XLON x8K9HpObR55
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:28:18 GBp 79 151.20 XLON x8K9HpObRFE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:26:11 GBp 452 151.30 XLON x8K9HpObODr
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:24:16 GBp 101 150.80 XLON x8K9HpObPz7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:24:16 GBp 69 150.80 XLON x8K9HpObPz9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:24:15 GBp 42 150.80 XLON x8K9HpObPyX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:23:12 GBp 45 150.75 XLON x8K9HpObPGK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:23:12 GBp 475 150.75 XLON x8K9HpObPGO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:21:10 GBp 312 150.85 XLON x8K9HpOb6CQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:21:10 GBp 81 150.85 XLON x8K9HpOb6CS
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:20:01 GBp 332 150.80 XLON x8K9HpOb7kS
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:19:40 GBp 43 150.80 XLON x8K9HpOb7ob
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:19:19 GBp 219 150.80 XLON x8K9HpOb71M
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:18:37 GBp 376 150.65 XLON x8K9HpOb7If
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:18:37 GBp 389 150.70 XLON x8K9HpOb7In
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:18:16 GBp 300 150.80 XLON x8K9HpOb4aW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:13:41 GBp 281 150.45 XLON x8K9HpOb5P8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:11:45 GBp 329 151.40 XLON x8K9HpOb2O8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:09:40 GBp 73 151.50 XLON x8K9HpOb3Al
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:09:40 GBp 205 151.50 XLON x8K9HpOb3Ap
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:09:39 GBp 339 151.55 XLON x8K9HpOb3A6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:07:21 GBp 418 151.55 XLON x8K9HpOb0PI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:04:42 GBp 376 151.95 XLON x8K9HpObEe6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:03:52 GBp 117 152.10 XLON x8K9HpObEEk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:03:02 GBp 231 152.05 XLON x8K9HpObFfu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:01:12 GBp 370 152.25 XLON x8K9HpObCiJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:01:12 GBp 427 152.30 XLON x8K9HpObClX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:00:50 GBp 706 152.50 XLON x8K9HpObCtv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:00:50 GBp 8 152.50 XLON x8K9HpObCtx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 10:00:50 GBp 21 152.50 XLON x8K9HpObCtz
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:56:57 GBp 271 151.90 XLON x8K9HpObAg1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:56:57 GBp 274 151.95 XLON x8K9HpObAg8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:55:12 GBp 42 152.35 XLON x8K9HpObBmL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:55:12 GBp 335 152.35 XLON x8K9HpObBmN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:53:58 GBp 410 152.05 XLON x8K9HpOb8a7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:53:58 GBp 395 152.05 XLON x8K9HpOb8an
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:53:58 GBp 284 152.00 XLON x8K9HpOb8az
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:51:35 GBp 237 152.10 XLON x8K9HpOb8Lc
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:51:35 GBp 63 152.10 XLON x8K9HpOb8Lj
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:51:18 GBp 377 152.10 XLON x8K9HpOb8MF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:50:12 GBp 286 151.50 XLON x8K9HpOb9gm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:49:14 GBp 116 151.50 XLON x8K9HpOb9Fb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:49:14 GBp 195 151.50 XLON x8K9HpOb9Fd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:48:16 GBp 82 151.50 XLON x8K9HpOb9P2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:48:16 GBp 228 151.50 XLON x8K9HpOb9P4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:47:18 GBp 411 151.50 XLON x8K9HpOcssm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:45:10 GBp 225 151.35 XLON x8K9HpOctaG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:44:17 GBp 345 151.30 XLON x8K9HpOctoO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:43:46 GBp 300 151.30 XLON x8K9HpOct7Z
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:41:41 GBp 195 151.20 XLON x8K9HpOcqlm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:41:40 GBp 29 151.20 XLON x8K9HpOcqlF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:41:40 GBp 43 151.20 XLON x8K9HpOcqlH
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:40:50 GBp 269 151.20 XLON x8K9HpOcq4I
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:39:38 GBp 210 151.50 XLON x8K9HpOcqST
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:39:37 GBp 253 151.50 XLON x8K9HpOcqVm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:37:47 GBp 33 151.50 XLON x8K9HpOcr2K
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:37:46 GBp 388 151.55 XLON x8K9HpOcrDG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:36:04 GBp 354 151.50 XLON x8K9HpOcogy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:35:59 GBp 284 151.55 XLON x8K9HpOcot$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:35:59 GBp 78 151.55 XLON x8K9HpOcot1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:34:50 GBp 256 151.60 XLON x8K9HpOcoBO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:34:44 GBp 365 151.65 XLON x8K9HpOcoK5
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:34:44 GBp 3 151.65 XLON x8K9HpOcoK7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:34:29 GBp 1,079 151.70 XLON x8K9HpOcoTW
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:33:04 GBp 474 151.60 XLON x8K9HpOcpmR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:32:39 GBp 407 151.65 XLON x8K9HpOcp1r
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:30:48 GBp 300 151.65 XLON x8K9HpOcmto
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:30:47 GBp 535 151.85 XLON x8K9HpOcmtv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:30:47 GBp 374 151.85 XLON x8K9HpOcmtx
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:30:47 GBp 515 151.85 XLON x8K9HpOcmtz
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:30:47 GBp 546 151.85 XLON x8K9HpOcmt3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:26:44 GBp 320 151.50 XLON x8K9HpOcnCK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:26:44 GBp 53 151.50 XLON x8K9HpOcnCM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:24:04 GBp 310 151.80 XLON x8K9HpOc@EL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:24:00 GBp 425 151.85 XLON x8K9HpOc@Ln
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:21:56 GBp 343 151.95 XLON x8K9HpOc$HX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:21:56 GBp 260 151.95 XLON x8K9HpOc$ML
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:20:58 GBp 301 151.85 XLON x8K9HpOcyeQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:19:32 GBp 233 151.15 XLON x8K9HpOcyKB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:19:30 GBp 387 151.20 XLON x8K9HpOcyNk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:19:29 GBp 80 151.25 XLON x8K9HpOcyMb
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:19:29 GBp 399 151.25 XLON x8K9HpOcyMd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:19:18 GBp 300 151.10 XLON x8K9HpOcyTr
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:19:10 GBp 300 151.15 XLON x8K9HpOcyUa
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:15:47 GBp 261 151.15 XLON x8K9HpOcw4J
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:15:47 GBp 39 151.15 XLON x8K9HpOcw4L
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:15:47 GBp 375 151.20 XLON x8K9HpOcw7j
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:15:35 GBp 300 151.25 XLON x8K9HpOcwCc
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:15:35 GBp 115 151.40 XLON x8K9HpOcwCt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:15:35 GBp 185 151.40 XLON x8K9HpOcwCv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:12:09 GBp 2,674 152.00 XLON x8K9HpOcuS1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:12:09 GBp 201 151.85 XLON x8K9HpOcuSk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:12:09 GBp 201 151.85 XLON x8K9HpOcuSm
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:12:03 GBp 20 151.80 XLON x8K9HpOcuPC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:05:43 GBp 449 152.00 XLON x8K9HpOcbom
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:05:43 GBp 380 152.10 XLON x8K9HpOcbos
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:05:42 GBp 423 152.15 XLON x8K9HpOcbo2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:04:10 GBp 464 152.25 XLON x8K9HpOcYmI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:02:44 GBp 118 152.65 XLON x8K9HpOcZss
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:02:44 GBp 20 152.65 XLON x8K9HpOcZsu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:02:44 GBp 138 152.65 XLON x8K9HpOcZsw
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:02:43 GBp 281 152.70 XLON x8K9HpOcZs4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:02:43 GBp 300 152.75 XLON x8K9HpOcZs6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:02:34 GBp 226 152.75 XLON x8K9HpOcZ$f
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 09:02:21 GBp 350 152.45 XLON x8K9HpOcZ4m
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:59:33 GBp 495 152.05 XLON x8K9HpOcXe1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:59:22 GBp 32 152.05 XLON x8K9HpOcXt3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:58:08 GBp 229 152.00 XLON x8K9HpOckdv
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:58:08 GBp 333 152.05 XLON x8K9HpOckdz
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:56:08 GBp 447 151.85 XLON x8K9HpOclty
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:55:18 GBp 228 151.90 XLON x8K9HpOclGa
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:55:15 GBp 436 151.90 XLON x8K9HpOclIt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:55:15 GBp 29 151.90 XLON x8K9HpOclJ2
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:55:15 GBp 20 151.90 XLON x8K9HpOclJ4
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:55:15 GBp 23 151.90 XLON x8K9HpOclJ6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:53:17 GBp 253 151.80 XLON x8K9HpOcj4h
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:52:41 GBp 279 152.35 XLON x8K9HpOcgXI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:52:41 GBp 200 152.00 XLON x8K9HpOcgXs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:52:41 GBp 41 152.00 XLON x8K9HpOcgXu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:52:14 GBp 30 152.30 XLON x8K9HpOcg4W
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:52:14 GBp 10 152.30 XLON x8K9HpOcg4Y
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:52:14 GBp 20 152.30 XLON x8K9HpOcg5U
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:51:37 GBp 257 151.60 XLON x8K9HpOchhF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:51:36 GBp 284 151.65 XLON x8K9HpOchrp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:51:32 GBp 34 151.70 XLON x8K9HpOchm$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:51:32 GBp 195 151.70 XLON x8K9HpOchme
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:51:32 GBp 181 151.70 XLON x8K9HpOchmg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:51:21 GBp 139 151.65 XLON x8K9HpOch1b
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:49:20 GBp 258 152.45 XLON x8K9HpOcfYB
06-Sep-2022 08:49:20 GBp 372 152.50 XLON x8K9HpOcfYE
06-Sep-2022 08:48:54 GBp 300 152.55 XLON x8K9HpOcfxV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:47:04 GBp 286 152.80 XLON x8K9HpOcMAd
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:47:04 GBp 75 152.80 XLON x8K9HpOcMAf
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:47:04 GBp 81 152.80 XLON x8K9HpOcMAp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:47:03 GBp 286 152.90 XLON x8K9HpOcMKg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:47:02 GBp 286 152.95 XLON x8K9HpOcMKE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:47:02 GBp 14 152.95 XLON x8K9HpOcMKG
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:46:03 GBp 535 152.70 XLON x8K9HpOcNtA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:45:37 GBp 247 152.70 XLON x8K9HpOcNwq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:44:47 GBp 33 152.50 XLON x8K9HpOcNGV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:44:47 GBp 21 152.50 XLON x8K9HpOcNJX
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:42:21 GBp 326 151.90 XLON x8K9HpOcKN3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:42:21 GBp 326 151.85 XLON x8K9HpOcKNy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:41:45 GBp 300 151.95 XLON x8K9HpOcLdM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:40:48 GBp 74 151.65 XLON x8K9HpOcLy$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:40:48 GBp 171 151.65 XLON x8K9HpOcLy3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:40:48 GBp 300 151.70 XLON x8K9HpOcLyU
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:39:46 GBp 232 151.90 XLON x8K9HpOcLKZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:39:45 GBp 28 151.90 XLON x8K9HpOcLKl
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:39:45 GBp 300 151.95 XLON x8K9HpOcLKt
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:38:38 GBp 35 152.00 XLON x8K9HpOcIrR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:38:38 GBp 265 152.00 XLON x8K9HpOcIrT
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:38:37 GBp 442 152.00 XLON x8K9HpOcIqI
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:38:37 GBp 307 151.95 XLON x8K9HpOcIqK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:37:46 GBp 350 151.95 XLON x8K9HpOcIEL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:35:53 GBp 231 152.00 XLON x8K9HpOcJzM
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:35:53 GBp 387 152.05 XLON x8K9HpOcJzO
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:35:13 GBp 310 152.05 XLON x8K9HpOcJ9I
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:34:48 GBp 371 151.65 XLON x8K9HpOcJQr
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:33:56 GBp 252 151.60 XLON x8K9HpOcGvh
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:33:55 GBp 286 151.65 XLON x8K9HpOcGv@
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:33:54 GBp 411 151.70 XLON x8K9HpOcGvJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:32:41 GBp 428 151.95 XLON x8K9HpOcHYZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:32:41 GBp 252 151.90 XLON x8K9HpOcHZP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:32:41 GBp 362 151.95 XLON x8K9HpOcHZQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:31:21 GBp 392 152.15 XLON x8K9HpOcHR0
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:31:20 GBp 667 152.15 XLON x8K9HpOcHRV
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:29:48 GBp 260 152.15 XLON x8K9HpOcUKn
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:29:47 GBp 376 152.20 XLON x8K9HpOcUK3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:29:45 GBp 384 152.50 XLON x8K9HpOcUMZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:29:39 GBp 300 152.10 XLON x8K9HpOcUJK
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:29:35 GBp 300 152.15 XLON x8K9HpOcUIJ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:25:54 GBp 469 152.05 XLON x8K9HpOcTW8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:25:54 GBp 469 152.05 XLON x8K9HpOcTWE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:24:54 GBp 232 151.50 XLON x8K9HpOcTDB
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:23:41 GBp 200 151.80 XLON x8K9HpOcQpg
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:23:41 GBp 40 151.80 XLON x8K9HpOcQpi
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:23:41 GBp 471 151.90 XLON x8K9HpOcQpy
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:22:16 GBp 476 151.95 XLON x8K9HpOcRdk
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:21:40 GBp 218 152.05 XLON x8K9HpOcRnN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:21:40 GBp 23 152.05 XLON x8K9HpOcRnQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:21:40 GBp 59 152.05 XLON x8K9HpOcRnS
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:21:40 GBp 60 152.00 XLON x8K9HpOcRny
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:21:39 GBp 430 152.10 XLON x8K9HpOcRmZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:20:24 GBp 243 151.75 XLON x8K9HpOcOcs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:20:24 GBp 57 151.75 XLON x8K9HpOcOcu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:20:05 GBp 271 151.75 XLON x8K9HpOcOii
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:18:55 GBp 338 151.40 XLON x8K9HpOcOEA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:18:54 GBp 268 151.40 XLON x8K9HpOcOEP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:18:16 GBp 340 151.45 XLON x8K9HpOcOOz
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:17:56 GBp 420 151.35 XLON x8K9HpOcPia
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:16:43 GBp 311 151.05 XLON x8K9HpOcPCr
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:16:43 GBp 335 151.05 XLON x8K9HpOcPCu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:15:49 GBp 57 151.40 XLON x8K9HpOc6X$
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:15:49 GBp 241 151.40 XLON x8K9HpOc6Xz
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:15:42 GBp 279 151.40 XLON x8K9HpOc6Z6
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:14:43 GBp 385 151.45 XLON x8K9HpOc63c
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:14:43 GBp 300 151.45 XLON x8K9HpOc63x
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:13:51 GBp 419 151.30 XLON x8K9HpOc7df
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:12:52 GBp 294 151.00 XLON x8K9HpOc7u9
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:12:42 GBp 85 151.00 XLON x8K9HpOc76h
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:12:42 GBp 329 151.05 XLON x8K9HpOc76w
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:11:53 GBp 229 151.75 XLON x8K9HpOc7R7
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:11:52 GBp 31 151.80 XLON x8K9HpOc7RA
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:11:52 GBp 300 151.80 XLON x8K9HpOc7RC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:10:38 GBp 228 151.45 XLON x8K9HpOc41I
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:10:37 GBp 329 151.50 XLON x8K9HpOc40j
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:10:37 GBp 69 151.50 XLON x8K9HpOc40s
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:10:37 GBp 257 151.50 XLON x8K9HpOc40u
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:09:10 GBp 171 151.30 XLON x8K9HpOc5Aq
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:09:08 GBp 153 151.35 XLON x8K9HpOc5Ng
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:09:08 GBp 181 151.35 XLON x8K9HpOc5Ni
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:09:07 GBp 220 151.40 XLON x8K9HpOc5N3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:09:07 GBp 114 151.40 XLON x8K9HpOc5N5
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:07:51 GBp 488 151.50 XLON x8K9HpOc21X
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:07:07 GBp 246 151.60 XLON x8K9HpOc2IC
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:07:07 GBp 300 151.65 XLON x8K9HpOc2IE
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:07:02 GBp 100 151.70 XLON x8K9HpOc2Sp
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:07:02 GBp 50 151.70 XLON x8K9HpOc2Sr
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:06:58 GBp 25 151.70 XLON x8K9HpOc2Uu
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:06:58 GBp 50 151.70 XLON x8K9HpOc2Uw
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:06:57 GBp 277 151.75 XLON x8K9HpOc2UN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:06:57 GBp 23 151.75 XLON x8K9HpOc2UP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:06:56 GBp 300 151.80 XLON x8K9HpOc2PL
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:05:13 GBp 300 150.50 XLON x8K9HpOc3LR
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:04:31 GBp 266 150.45 XLON x8K9HpOc0ZD
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:04:31 GBp 383 150.50 XLON x8K9HpOc0ZF
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:04:31 GBp 179 150.75 XLON x8K9HpOc0ZN
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:04:31 GBp 518 150.80 XLON x8K9HpOc0ZP
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:56 GBp 284 149.20 XLON x8K9HpOc0Q1
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:56 GBp 410 149.25 XLON x8K9HpOc0Q3
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:55 GBp 367 149.25 XLON x8K9HpOc0QT
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:39 GBp 300 148.55 XLON x8K9HpOc1j8
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:35 GBp 300 148.50 XLON x8K9HpOc1lQ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:34 GBp 300 148.50 XLON x8K9HpOc1fo
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:30 GBp 300 148.55 XLON x8K9HpOc1hs
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:20 GBp 300 149.15 XLON x8K9HpOc1nZ
----------- --------- ------- ------- -------------- ---------------
06-Sep-2022 08:02:19 GBp 300 149.20 XLON x8K9HpOc1n7
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
06 September
1,171 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
1,063 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
1,063 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
4,557 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
1,435 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
636 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
564 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
512 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
2,283 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
454 $2.4700 ASX 2022 10:08:49
------------ -------- -------------------- -------------
06 September
2,500 $2.4800 ASX 2022 10:09:01
------------ -------- -------------------- -------------
06 September
833 $2.4800 ASX 2022 10:09:01
------------ -------- -------------------- -------------
06 September
1,209 $2.4800 ASX 2022 10:09:01
------------ -------- -------------------- -------------
06 September
1,977 $2.4800 ASX 2022 10:09:01
------------ -------- -------------------- -------------
06 September
2,072 $2.4900 ASX 2022 10:09:34
------------ -------- -------------------- -------------
06 September
830 $2.4900 ASX 2022 10:09:35
------------ -------- -------------------- -------------
06 September
581 $2.4900 ASX 2022 10:09:35
------------ -------- -------------------- -------------
06 September
690 $2.4900 ASX 2022 10:09:35
------------ -------- -------------------- -------------
06 September
1,097 $2.4800 ASX 2022 10:11:24
------------ -------- -------------------- -------------
06 September
642 $2.4800 ASX 2022 10:11:24
------------ -------- -------------------- -------------
06 September
5,637 $2.4800 ASX 2022 10:11:24
------------ -------- -------------------- -------------
06 September
442 $2.4800 ASX 2022 10:11:24
------------ -------- -------------------- -------------
06 September
6,571 $2.4700 ASX 2022 10:15:00
------------ -------- -------------------- -------------
06 September
181 $2.4700 ASX 2022 10:15:04
------------ -------- -------------------- -------------
06 September
900 $2.4700 ASX 2022 10:15:40
------------ -------- -------------------- -------------
06 September
3,114 $2.4700 ASX 2022 10:15:40
------------ -------- -------------------- -------------
06 September
2,126 $2.4700 ASX 2022 10:15:50
------------ -------- -------------------- -------------
06 September
2,683 $2.4700 ASX 2022 10:16:05
------------ -------- -------------------- -------------
06 September
552 $2.4700 ASX 2022 10:16:06
------------ -------- -------------------- -------------
06 September
3,584 $2.4700 ASX 2022 10:16:06
------------ -------- -------------------- -------------
06 September
635 $2.4700 ASX 2022 10:16:08
------------ -------- -------------------- -------------
06 September
966 $2.4700 ASX 2022 10:16:08
------------ -------- -------------------- -------------
06 September
1 $2.4700 ASX 2022 10:19:58
------------ -------- -------------------- -------------
06 September
6,869 $2.4700 ASX 2022 10:49:22
------------ -------- -------------------- -------------
06 September
44 $2.4700 ASX 2022 10:49:22
------------ -------- -------------------- -------------
06 September
1,296 $2.4700 ASX 2022 10:49:22
------------ -------- -------------------- -------------
06 September
624 $2.4700 ASX 2022 10:49:22
------------ -------- -------------------- -------------
06 September
7,244 $2.4700 ASX 2022 10:50:08
------------ -------- -------------------- -------------
06 September
1,219 $2.4700 ASX 2022 10:50:08
------------ -------- -------------------- -------------
06 September
3,907 $2.4800 ASX 2022 10:50:08
------------ -------- -------------------- -------------
06 September
1,488 $2.4700 ASX 2022 11:00:17
------------ -------- -------------------- -------------
06 September
1,212 $2.4700 ASX 2022 11:00:17
------------ -------- -------------------- -------------
06 September
486 $2.4700 ASX 2022 11:00:17
------------ -------- -------------------- -------------
06 September
536 $2.4700 ASX 2022 11:02:47
------------ -------- -------------------- -------------
06 September
833 $2.4700 ASX 2022 11:02:47
------------ -------- -------------------- -------------
06 September
337 $2.4700 ASX 2022 11:02:47
------------ -------- -------------------- -------------
06 September
3,320 $2.4700 ASX 2022 11:02:59
------------ -------- -------------------- -------------
06 September
1,900 $2.4700 ASX 2022 11:03:13
------------ -------- -------------------- -------------
06 September
1,321 $2.4700 ASX 2022 11:03:13
------------ -------- -------------------- -------------
06 September
3,446 $2.4700 ASX 2022 11:03:13
------------ -------- -------------------- -------------
06 September
1,189 $2.4700 ASX 2022 11:03:13
------------ -------- -------------------- -------------
06 September
87 $2.4700 ASX 2022 11:20:37
------------ -------- -------------------- -------------
06 September
446 $2.4700 ASX 2022 11:20:37
------------ -------- -------------------- -------------
06 September
234 $2.4700 ASX 2022 11:20:37
------------ -------- -------------------- -------------
06 September
1,111 $2.4700 ASX 2022 11:20:37
------------ -------- -------------------- -------------
06 September
3,947 $2.4600 ASX 2022 11:25:51
------------ -------- -------------------- -------------
06 September
1,235 $2.4600 ASX 2022 11:25:51
------------ -------- -------------------- -------------
06 September
5,462 $2.4500 ASX 2022 11:32:27
------------ -------- -------------------- -------------
06 September
4,282 $2.4500 ASX 2022 11:32:27
------------ -------- -------------------- -------------
06 September
1,462 $2.4500 ASX 2022 11:32:27
------------ -------- -------------------- -------------
06 September
1,416 $2.4500 ASX 2022 11:32:27
------------ -------- -------------------- -------------
06 September
1,763 $2.4500 ASX 2022 11:32:27
------------ -------- -------------------- -------------
06 September
2,126 $2.4500 ASX 2022 11:32:29
------------ -------- -------------------- -------------
06 September
2,624 $2.4500 ASX 2022 11:32:29
------------ -------- -------------------- -------------
06 September
5,925 $2.4500 ASX 2022 11:32:39
------------ -------- -------------------- -------------
06 September
3,146 $2.4500 ASX 2022 11:32:39
------------ -------- -------------------- -------------
06 September
119 $2.4600 ASX 2022 11:45:46
------------ -------- -------------------- -------------
06 September
347 $2.4600 ASX 2022 11:45:46
------------ -------- -------------------- -------------
06 September
437 $2.4600 ASX 2022 11:52:24
------------ -------- -------------------- -------------
06 September
488 $2.4600 ASX 2022 11:57:03
------------ -------- -------------------- -------------
06 September
68 $2.4600 ASX 2022 11:57:03
------------ -------- -------------------- -------------
06 September
642 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
1,066 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
704 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
5,275 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
5,406 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
56 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
2,577 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
2,217 $2.4500 ASX 2022 11:59:49
------------ -------- -------------------- -------------
06 September
2,148 $2.4500 ASX 2022 11:59:50
------------ -------- -------------------- -------------
06 September
578 $2.4500 ASX 2022 12:00:30
------------ -------- -------------------- -------------
06 September
787 $2.4500 ASX 2022 12:00:30
------------ -------- -------------------- -------------
06 September
464 $2.4500 ASX 2022 12:00:30
------------ -------- -------------------- -------------
06 September
567 $2.4500 ASX 2022 12:00:30
------------ -------- -------------------- -------------
06 September
2,645 $2.4500 ASX 2022 12:00:33
------------ -------- -------------------- -------------
06 September
8,799 $2.4500 ASX 2022 12:00:33
------------ -------- -------------------- -------------
06 September
919 $2.4500 ASX 2022 12:17:30
------------ -------- -------------------- -------------
06 September
249 $2.4500 ASX 2022 12:17:30
------------ -------- -------------------- -------------
06 September
1,156 $2.4500 ASX 2022 12:17:30
------------ -------- -------------------- -------------
06 September
922 $2.4500 ASX 2022 12:17:30
------------ -------- -------------------- -------------
06 September
1,918 $2.4500 ASX 2022 12:17:30
------------ -------- -------------------- -------------
06 September
904 $2.4500 ASX 2022 12:17:30
------------ -------- -------------------- -------------
06 September
560 $2.4500 ASX 2022 12:17:51
------------ -------- -------------------- -------------
06 September
624 $2.4500 ASX 2022 12:23:05
------------ -------- -------------------- -------------
06 September
448 $2.4500 ASX 2022 12:23:32
------------ -------- -------------------- -------------
06 September
438 $2.4500 ASX 2022 12:23:32
------------ -------- -------------------- -------------
06 September
1,199 $2.4500 ASX 2022 12:23:32
------------ -------- -------------------- -------------
06 September
1,199 $2.4500 ASX 2022 12:23:32
------------ -------- -------------------- -------------
06 September
31 $2.4500 ASX 2022 12:23:32
------------ -------- -------------------- -------------
06 September
479 $2.4500 ASX 2022 12:23:32
------------ -------- -------------------- -------------
06 September
504 $2.4500 ASX 2022 12:25:05
------------ -------- -------------------- -------------
06 September
301 $2.4500 ASX 2022 12:25:43
------------ -------- -------------------- -------------
06 September
139 $2.4500 ASX 2022 12:25:43
------------ -------- -------------------- -------------
06 September
525 $2.4500 ASX 2022 12:41:43
------------ -------- -------------------- -------------
06 September
452 $2.4500 ASX 2022 12:49:16
------------ -------- -------------------- -------------
06 September
499 $2.4500 ASX 2022 12:56:16
------------ -------- -------------------- -------------
06 September
464 $2.4500 ASX 2022 13:01:29
------------ -------- -------------------- -------------
06 September
1,755 $2.4400 ASX 2022 13:04:16
------------ -------- -------------------- -------------
06 September
437 $2.4400 ASX 2022 13:04:16
------------ -------- -------------------- -------------
06 September
3,157 $2.4400 ASX 2022 13:04:16
------------ -------- -------------------- -------------
06 September
515 $2.4400 ASX 2022 13:04:16
------------ -------- -------------------- -------------
06 September
10,335 $2.4400 ASX 2022 13:04:16
------------ -------- -------------------- -------------
06 September
2,089 $2.4400 ASX 2022 13:04:16
------------ -------- -------------------- -------------
06 September
8,189 $2.4400 ASX 2022 13:04:17
------------ -------- -------------------- -------------
06 September
80 $2.4400 ASX 2022 13:04:17
------------ -------- -------------------- -------------
06 September
4,567 $2.4400 ASX 2022 13:11:15
------------ -------- -------------------- -------------
06 September
662 $2.4400 ASX 2022 13:11:15
------------ -------- -------------------- -------------
06 September
523 $2.4400 ASX 2022 13:46:32
------------ -------- -------------------- -------------
06 September
1,533 $2.4500 ASX 2022 13:46:32
------------ -------- -------------------- -------------
06 September
2,059 $2.4500 ASX 2022 13:46:32
------------ -------- -------------------- -------------
06 September
1,600 $2.4500 ASX 2022 13:46:32
------------ -------- -------------------- -------------
06 September
473 $2.4500 ASX 2022 14:01:16
------------ -------- -------------------- -------------
06 September
449 $2.4500 ASX 2022 14:06:13
------------ -------- -------------------- -------------
06 September
450 $2.4500 ASX 2022 14:10:20
------------ -------- -------------------- -------------
06 September
413 $2.4500 ASX 2022 14:16:28
------------ -------- -------------------- -------------
06 September
612 $2.4400 ASX 2022 14:19:29
------------ -------- -------------------- -------------
06 September
2,629 $2.4400 ASX 2022 14:19:29
------------ -------- -------------------- -------------
06 September
1,260 $2.4400 ASX 2022 14:19:29
------------ -------- -------------------- -------------
06 September
6,127 $2.4400 ASX 2022 14:19:29
------------ -------- -------------------- -------------
06 September
701 $2.4400 ASX 2022 14:19:29
------------ -------- -------------------- -------------
06 September
523 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
1,063 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
658 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
667 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
3,800 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
2,422 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
6,268 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
2,415 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
56 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
1,137 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
3,034 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
2,817 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
18,141 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
1,487 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
1,126 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
2,641 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
358 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
3,250 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
113 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
743 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
4,378 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
25,869 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
6,874 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
784 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
57 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
9,319 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
53 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
7,782 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
4,162 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
1,446 $2.4500 ASX 2022 14:24:10
------------ -------- -------------------- -------------
06 September
445 $2.4500 ASX 2022 14:47:16
------------ -------- -------------------- -------------
06 September
432 $2.4500 ASX 2022 14:49:49
------------ -------- -------------------- -------------
06 September
411 $2.4500 ASX 2022 14:52:08
------------ -------- -------------------- -------------
06 September
475 $2.4500 ASX 2022 14:54:32
------------ -------- -------------------- -------------
06 September
804 $2.4500 ASX 2022 14:55:10
------------ -------- -------------------- -------------
06 September
1,468 $2.4500 ASX 2022 14:55:10
------------ -------- -------------------- -------------
06 September
510 $2.45000005 ASX 2022 14:55:50
------------ -------- -------------------- -------------
06 September
4 $2.44000006 ASX 2022 14:57:26
------------ -------- -------------------- -------------
06 September
136 $2.44000006 ASX 2022 14:57:29
------------ -------- -------------------- -------------
06 September
28 $2.44000006 ASX 2022 14:57:32
------------ -------- -------------------- -------------
06 September
5 $2.44000006 ASX 2022 14:57:35
------------ -------- -------------------- -------------
06 September
1 $2.44000006 ASX 2022 14:57:38
------------ -------- -------------------- -------------
06 September
1,072 $2.44000006 ASX 2022 14:58:39
------------ -------- -------------------- -------------
06 September
215 $2.44000006 ASX 2022 14:58:39
------------ -------- -------------------- -------------
06 September
43 $2.44000006 ASX 2022 14:58:42
------------ -------- -------------------- -------------
06 September
8 $2.44000006 ASX 2022 14:58:45
------------ -------- -------------------- -------------
06 September
2 $2.44000006 ASX 2022 14:58:48
------------ -------- -------------------- -------------
06 September
136 $2.44000006 ASX 2022 14:59:04
------------ -------- -------------------- -------------
06 September
712 $2.44000006 ASX 2022 14:59:07
------------ -------- -------------------- -------------
06 September
143 $2.44000006 ASX 2022 14:59:10
------------ -------- -------------------- -------------
06 September
73 $2.44000006 ASX 2022 14:59:13
------------ -------- -------------------- -------------
06 September
15 $2.44000006 ASX 2022 14:59:16
------------ -------- -------------------- -------------
06 September
3 $2.44000006 ASX 2022 14:59:19
------------ -------- -------------------- -------------
06 September
134 $2.44000006 ASX 2022 14:59:22
------------ -------- -------------------- -------------
06 September
27 $2.44000006 ASX 2022 14:59:25
------------ -------- -------------------- -------------
06 September
5 $2.44000006 ASX 2022 14:59:28
------------ -------- -------------------- -------------
06 September
1 $2.44000006 ASX 2022 14:59:31
------------ -------- -------------------- -------------
06 September
708 $2.44000006 ASX 2022 15:00:03
------------ -------- -------------------- -------------
06 September
2,763 $2.44000006 ASX 2022 15:00:03
------------ -------- -------------------- -------------
06 September
585 $2.44000006 ASX 2022 15:00:03
------------ -------- -------------------- -------------
06 September
582 $2.44000006 ASX 2022 15:00:03
------------ -------- -------------------- -------------
06 September
777 $2.44000006 ASX 2022 15:00:03
------------ -------- -------------------- -------------
06 September
426 $2.44000006 ASX 2022 15:00:03
------------ -------- -------------------- -------------
06 September
2,843 $2.43000007 ASX 2022 15:04:15
------------ -------- -------------------- -------------
06 September
998 $2.43000007 ASX 2022 15:04:15
------------ -------- -------------------- -------------
06 September
1,004 $2.43000007 ASX 2022 15:04:15
------------ -------- -------------------- -------------
06 September
4,776 $2.43000007 ASX 2022 15:12:52
------------ -------- -------------------- -------------
06 September
1,138 $2.43000007 ASX 2022 15:12:52
------------ -------- -------------------- -------------
06 September
1,507 $2.44000006 ASX 2022 15:12:52
------------ -------- -------------------- -------------
06 September
1,146 $2.43000007 ASX 2022 15:14:15
------------ -------- -------------------- -------------
06 September
470 $2.43000007 ASX 2022 15:14:15
------------ -------- -------------------- -------------
06 September
532 $2.43000007 ASX 2022 15:14:15
------------ -------- -------------------- -------------
06 September
5,632 $2.43000007 ASX 2022 15:33:06
------------ -------- -------------------- -------------
06 September
1,406 $2.44000006 ASX 2022 15:33:06
------------ -------- -------------------- -------------
06 September
975 $2.43000007 ASX 2022 15:34:28
------------ -------- -------------------- -------------
06 September
795 $2.43000007 ASX 2022 15:34:28
------------ -------- -------------------- -------------
06 September
242 $2.43000007 ASX 2022 15:36:55
------------ -------- -------------------- -------------
06 September
82 $2.43000007 ASX 2022 15:36:55
------------ -------- -------------------- -------------
06 September
65 $2.43000007 ASX 2022 15:36:58
------------ -------- -------------------- -------------
06 September
13 $2.43000007 ASX 2022 15:37:01
------------ -------- -------------------- -------------
06 September
809 $2.43000007 ASX 2022 15:37:02
------------ -------- -------------------- -------------
06 September
164 $2.43000007 ASX 2022 15:37:04
------------ -------- -------------------- -------------
06 September
33 $2.43000007 ASX 2022 15:37:07
------------ -------- -------------------- -------------
06 September
511 $2.43000007 ASX 2022 15:37:07
------------ -------- -------------------- -------------
06 September
340 $2.43000007 ASX 2022 15:40:40
------------ -------- -------------------- -------------
06 September
108 $2.43000007 ASX 2022 15:40:40
------------ -------- -------------------- -------------
06 September
89 $2.43000007 ASX 2022 15:40:43
------------ -------- -------------------- -------------
06 September
18 $2.43000007 ASX 2022 15:40:46
------------ -------- -------------------- -------------
06 September
83 $2.43000007 ASX 2022 15:40:47
------------ -------- -------------------- -------------
06 September
110 $2.43000007 ASX 2022 15:42:47
------------ -------- -------------------- -------------
06 September
216 $2.43000007 ASX 2022 15:42:47
------------ -------- -------------------- -------------
06 September
65 $2.43000007 ASX 2022 15:42:50
------------ -------- -------------------- -------------
06 September
13 $2.43000007 ASX 2022 15:42:53
------------ -------- -------------------- -------------
06 September
3 $2.43000007 ASX 2022 15:42:56
------------ -------- -------------------- -------------
06 September
671 $2.43000007 ASX 2022 15:43:02
------------ -------- -------------------- -------------
06 September
134 $2.43000007 ASX 2022 15:43:02
------------ -------- -------------------- -------------
06 September
33 $2.43000007 ASX 2022 15:43:05
------------ -------- -------------------- -------------
06 September
6 $2.43000007 ASX 2022 15:43:08
------------ -------- -------------------- -------------
06 September
157 $2.43000007 ASX 2022 15:43:11
------------ -------- -------------------- -------------
06 September
158 $2.43000007 ASX 2022 15:45:40
------------ -------- -------------------- -------------
06 September
181 $2.43000007 ASX 2022 15:45:43
------------ -------- -------------------- -------------
06 September
36 $2.43000007 ASX 2022 15:45:46
------------ -------- -------------------- -------------
06 September
8 $2.43000007 ASX 2022 15:45:49
------------ -------- -------------------- -------------
06 September
1 $2.43000007 ASX 2022 15:45:52
------------ -------- -------------------- -------------
06 September
133 $2.43000007 ASX 2022 15:45:55
------------ -------- -------------------- -------------
06 September
27 $2.43000007 ASX 2022 15:45:58
------------ -------- -------------------- -------------
06 September
528 $2.43000007 ASX 2022 15:46:01
------------ -------- -------------------- -------------
06 September
68 $2.43000007 ASX 2022 15:46:04
------------ -------- -------------------- -------------
06 September
645 $2.44000006 ASX 2022 15:50:33
------------ -------- -------------------- -------------
06 September
408 $2.43000007 ASX 2022 15:50:36
------------ -------- -------------------- -------------
06 September
128 $2.43000007 ASX 2022 15:50:39
------------ -------- -------------------- -------------
06 September
26 $2.43000007 ASX 2022 15:50:43
------------ -------- -------------------- -------------
06 September
5 $2.43000007 ASX 2022 15:50:46
------------ -------- -------------------- -------------
06 September
1 $2.43000007 ASX 2022 15:50:49
------------ -------- -------------------- -------------
06 September
401 $2.43000007 ASX 2022 15:50:52
------------ -------- -------------------- -------------
06 September
4,425 $2.45000005 ASX 2022 15:52:11
------------ -------- -------------------- -------------
06 September
1,275 $2.45000005 ASX 2022 15:52:11
------------ -------- -------------------- -------------
06 September
1,741 $2.45000005 ASX 2022 15:52:11
------------ -------- -------------------- -------------
06 September
561 $2.45000005 ASX 2022 15:52:13
------------ -------- -------------------- -------------
06 September
198 $2.45000005 ASX 2022 15:52:29
------------ -------- -------------------- -------------
06 September
787 $2.45000005 ASX 2022 15:52:29
------------ -------- -------------------- -------------
06 September
568 $2.45000005 ASX 2022 15:52:46
------------ -------- -------------------- -------------
06 September
593 $2.45000005 ASX 2022 15:54:01
------------ -------- -------------------- -------------
06 September
469 $2.45000005 ASX 2022 15:54:04
------------ -------- -------------------- -------------
06 September
793 $2.45000005 ASX 2022 15:54:43
------------ -------- -------------------- -------------
06 September
627 $2.45000005 ASX 2022 15:55:28
------------ -------- -------------------- -------------
06 September
334 $2.45000005 ASX 2022 15:56:08
------------ -------- -------------------- -------------
06 September
181 $2.45000005 ASX 2022 15:56:08
------------ -------- -------------------- -------------
06 September
429 $2.45000005 ASX 2022 15:56:08
------------ -------- -------------------- -------------
06 September
962 $2.45000005 ASX 2022 15:56:22
------------ -------- -------------------- -------------
06 September
533 $2.45000005 ASX 2022 15:57:05
------------ -------- -------------------- -------------
06 September
548 $2.45000005 ASX 2022 15:57:28
------------ -------- -------------------- -------------
06 September
456 $2.45000005 ASX 2022 15:57:53
------------ -------- -------------------- -------------
06 September
292 $2.45000005 ASX 2022 15:58:06
------------ -------- -------------------- -------------
06 September
261 $2.45000005 ASX 2022 15:58:06
------------ -------- -------------------- -------------
06 September
726 $2.45000005 ASX 2022 15:58:20
------------ -------- -------------------- -------------
06 September
463 $2.45000005 ASX 2022 15:59:00
------------ -------- -------------------- -------------
06 September
449 $2.45000005 ASX 2022 15:59:18
------------ -------- -------------------- -------------
06 September
541 $2.45000005 ASX 2022 15:59:41
------------ -------- -------------------- -------------
06 September
18 $2.45000005 ASX 2022 15:59:41
------------ -------- -------------------- -------------
06 September
427 $2.45000005 ASX 2022 15:59:50
------------ -------- -------------------- -------------
06 September
3,402 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
60 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
125 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
17,149 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
31,545 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
1,431 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
26,438 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
13,146 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
44,869 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
06 September
6,444 $2.45000005 ASX 2022 16:10:39
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSSSIWEESELU
(END) Dow Jones Newswires
September 07, 2022 02:00 ET (06:00 GMT)
1 Year Ve Bionic Etf Chart |
1 Month Ve Bionic Etf Chart |