ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.44
0.00%
Brent Oil
87.305
0.10%
Bitcoin
64,130.49
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vbg Group Ab (publ) (0GXK)

  7. Vbg Group Ab (publ) (0GXK) Historical

0GXK Vbg Group Ab (publ)

148.80
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vbg Group Ab (publ) LSE:0GXK London Ordinary Share SE0000115107 VBG GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 148.80
High Price Low Price Open Price Shares Traded Last Trade
1,621 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 5.74B 568.6M 23.9350 6.22 3.53B

Vbg Group Ab (publ) (0GXK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024148.800.000.00%148.80148.801,458
23 Apr 2024148.800.000.00%148.80148.801,221
22 Apr 2024148.800.000.00%148.80148.802,736
19 Apr 2024148.800.000.00%148.80148.801,197
18 Apr 2024148.800.000.00%148.80148.80468
17 Apr 2024148.800.000.00%148.80148.801,858
16 Apr 2024148.800.000.00%148.80148.808,040
15 Apr 2024148.800.000.00%148.80148.80771
12 Apr 2024148.800.000.00%148.80148.801,755
11 Apr 2024148.800.000.00%148.80148.80580
10 Apr 2024148.800.000.00%148.80148.801,344
09 Apr 2024148.800.000.00%148.80148.80966
08 Apr 2024148.800.000.00%148.80148.80280
05 Apr 2024148.800.000.00%148.80148.801,838
04 Apr 2024148.800.000.00%148.80148.802,374
03 Apr 2024148.800.000.00%148.80148.80811
02 Apr 2024148.800.000.00%148.80148.80333
28 Mar 2024148.800.000.00%148.80148.80714
27 Mar 2024148.800.000.00%148.80148.802,414
26 Mar 2024148.800.000.00%148.80148.80991
25 Mar 2024148.800.000.00%148.80148.80658
Download more Vbg Group Ab (publ) Historical Data

Vbg Group Ab (publ) (0GXK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.80148.80148.80148.801,4960.000.00%
1 Month148.80148.80148.80148.801,6500.000.00%
3 Months148.80148.80148.80148.809940.000.00%
6 Months148.80148.80148.80148.801,1430.000.00%
1 Year148.80148.80148.80148.809970.000.00%
3 Years148.80148.80148.80148.807600.000.00%
5 Years148.80148.80148.80148.807130.000.00%

Your Recent History

LSE
0GXK
Vbg Group Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved