Share Name Share Symbol Market Type Share ISIN Share Description
Vat Group Ag LSE:0RFL London Ordinary Share CH0311864901 VAT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 104.60 102.00 107.20 0.00 0.00 0.00 1,152 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vat (0RFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020104.600.000.0%104.60104.603,580
20 Jan 2020104.600.000.0%104.60104.6016,716
17 Jan 2020104.600.000.0%104.60104.605,675
16 Jan 2020104.600.000.0%104.60104.603,704
15 Jan 2020104.600.000.0%104.60104.608,011
14 Jan 2020104.600.000.0%104.60104.606,448
13 Jan 2020104.600.000.0%104.60104.602,154
10 Jan 2020104.600.000.0%104.60104.602,911
09 Jan 2020104.600.000.0%104.60104.607,057
08 Jan 2020104.600.000.0%104.60104.601,864
07 Jan 2020104.600.000.0%104.60104.602,051
06 Jan 2020104.600.000.0%104.60104.603,161
03 Jan 2020104.600.000.0%104.60104.602,486
02 Jan 2020104.600.000.0%104.60104.600.00
31 Dec 2019104.600.000.0%104.60104.600.00
30 Dec 2019104.600.000.0%104.60104.601,161
27 Dec 2019104.600.000.0%104.60104.604,186
24 Dec 2019104.600.000.0%104.60104.600.00
23 Dec 2019104.600.000.0%104.60104.6010,528
Download more Vat Group Ag Historical Data

Vat Group Ag (0RFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RFL
Vat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 12:39:31