Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vat Group Ag LSE:0RFL London Ordinary Share CH0311864901 VAT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10 -0.77% 269.40 256.00 282.80 274.10 269.20 274.10 8,819 09:54:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vat (0RFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022269.40-2.10-0.77%269.20274.104,759
11 Aug 2022271.505.001.88%267.50276.0011,543
10 Aug 2022266.501.900.72%254.70266.5021,300
09 Aug 2022264.60-17.50-6.2%264.60282.909,659
08 Aug 2022282.103.001.07%282.10286.5014,762
05 Aug 2022279.100.000.0%279.10293.0061,319
04 Aug 2022279.104.401.6%278.90292.0041,480
03 Aug 2022274.705.902.19%266.90274.7013,923
02 Aug 2022268.80-6.10-2.22%265.00277.0010,725
01 Aug 2022274.900.000.0%274.90274.900.00
29 Jul 2022274.907.202.69%269.80274.9038,275
28 Jul 2022267.707.702.96%263.50267.705,432
27 Jul 2022260.000.900.35%256.40260.004,243
26 Jul 2022259.10-0.20-0.08%259.10259.704,589
25 Jul 2022259.30-3.40-1.29%259.30262.105,516
22 Jul 2022262.702.701.04%259.10262.706,920
21 Jul 2022260.0012.505.05%245.40260.0013,288
20 Jul 2022247.504.801.98%242.50247.506,653
19 Jul 2022242.706.702.84%228.60242.704,450
18 Jul 2022236.00-1.00-0.42%236.00239.504,835
15 Jul 2022237.003.601.54%232.40238.1010,415
14 Jul 2022233.401.200.52%229.80237.0011,405
13 Jul 2022232.203.601.57%229.00246.7013,484
Download more Vat Group Ag Historical Data

Vat Group Ag (0RFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.10293.00254.70275.2923,717-20.70-7.14%
1 Month238.10293.00228.60270.4115,22831.3013.15%
3 Months269.40295.50212.40260.5318,9960.000.0%
6 Months334.00369.00212.40298.9621,477-64.60-19.34%
1 Year356.00494.50212.40353.0919,480-86.60-24.33%
3 Years104.60494.50104.60248.8714,010164.80157.55%
5 Years110.90494.5081.80225.1713,013158.50142.92%
ADVFN Advertorial
Your Recent History
LSE
0RFL
Vat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 13:16:38