Share Name Share Symbol Market Type Share ISIN Share Description
Vat Group Ag LSE:0RFL London Ordinary Share CH0311864901 VAT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF104.60 CHF102.00 CHF107.20 - - - 70,949 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vat (0RFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019104.60.000.00%104.6104.67,736
17 Oct 2019104.60.000.00%104.6104.68,033
16 Oct 2019104.60.000.00%104.6104.619,310
15 Oct 2019104.60.000.00%104.6104.62,859
14 Oct 2019104.60.000.00%104.6104.67,839
11 Oct 2019104.60.000.00%104.6104.60
11 Oct 2019104.60.000.00%104.6104.62,691
10 Oct 2019104.60.000.00%104.6104.62,329
09 Oct 2019104.60.000.00%104.6104.65,493
08 Oct 2019104.60.000.00%104.6104.613,689
07 Oct 2019104.60.000.00%104.6104.63,478
04 Oct 2019104.60.000.00%104.6104.69,819
03 Oct 2019104.60.000.00%104.6104.617,199
02 Oct 2019104.60.000.00%104.6104.66,853
01 Oct 2019104.60.000.00%104.6104.626,644
30 Sep 2019104.60.000.00%104.6104.64,927
27 Sep 2019104.60.000.00%104.6104.68,532
26 Sep 2019104.60.000.00%104.6104.6296
25 Sep 2019104.60.000.00%104.6104.62,800
24 Sep 2019104.60.000.00%104.6104.611,834
23 Sep 2019104.60.000.00%104.6104.62,209
Download more Vat Group Ag Historical Data

Vat Group Ag (0RFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RFL
Vat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 16:18:22