Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vat Group Ag LSE:0RFL London Ordinary Share CH0311864901 VAT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.30 0.65% 202.30 192.20 212.40 202.30 196.40 199.65 88,062 15:37:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vat (0RFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022202.301.300.65%196.40202.3079,502
29 Sep 2022201.00-7.25-3.48%201.00210.504,808
28 Sep 2022208.25-6.45-3.0%200.40214.9013,976
27 Sep 2022214.700.600.28%214.30218.1032,035
26 Sep 2022214.102.601.23%209.60217.408,132
23 Sep 2022211.50-1.70-0.8%205.20213.0010,177
22 Sep 2022213.20-9.30-4.18%213.20219.7055,708
21 Sep 2022222.504.402.02%216.00222.5018,665
20 Sep 2022218.10-5.40-2.42%218.10225.0012,776
16 Sep 2022223.50-0.20-0.09%220.20225.207,577
15 Sep 2022223.70-6.80-2.95%223.70230.504,287
14 Sep 2022230.50-2.10-0.9%227.10232.8018,657
13 Sep 2022232.60-9.50-3.92%232.60250.907,589
12 Sep 2022242.103.601.51%241.60243.3053,560
09 Sep 2022238.505.502.36%234.90238.507,999
08 Sep 2022233.004.602.01%226.10233.606,110
07 Sep 2022228.40-1.00-0.44%227.30232.002,144
06 Sep 2022229.40-4.70-2.01%229.40238.5091,346
05 Sep 2022234.10-3.30-1.39%230.50234.103,715
02 Sep 2022237.408.203.58%229.20237.405,673
Download more Vat Group Ag Historical Data

Vat Group Ag (0RFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.00218.10196.40211.9013,826-10.70-5.02%
1 Month229.80250.90196.40225.0919,207-27.50-11.97%
3 Months224.80293.00196.40244.9214,011-22.50-10.01%
6 Months365.00369.00196.40268.4717,948-162.70-44.58%
1 Year365.00494.50196.40339.4020,080-162.70-44.58%
3 Years104.60494.50104.60251.9914,28197.7093.4%
5 Years110.90494.5081.80225.6613,06691.4082.42%
ADVFN Advertorial
Your Recent History
LSE
0RFL
Vat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:08:29