Share Name Share Symbol Market Type Share ISIN Share Description
Vassilico Cemen LSE:0NLZ London Ordinary Share CY0001201215 VASSILICO CEMENT WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -1.40% 2.82 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vassilico Cemen (0NLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.8599998-0.02-0.69%2.85999982.85999980
18 Jan 20182.8800001-0.02-0.69%2.88000012.88000010
17 Jan 20182.90.000.00%2.92.90
16 Jan 20182.90.000.00%2.92.90
15 Jan 20182.90.000.00%2.92.90
12 Jan 20182.9+0.06+2.11%2.92.90
11 Jan 20182.8399999-0.06-2.07%2.83999992.83999990
10 Jan 20182.9+0.08+2.84%2.92.90
09 Jan 20182.81999990.000.00%2.81999992.81999990
08 Jan 20182.81999990.000.00%2.81999992.81999990
05 Jan 20182.8199999+0.02+0.71%2.81999992.81999990
04 Jan 20182.7999999-0.09-3.11%2.79999992.79999990
03 Jan 20182.89000010.000.00%2.89000012.89000010
02 Jan 20182.8900001+0.01+0.35%2.89000012.89000010
29 Dec 20172.88000010.000.00%2.88000012.88000010
28 Dec 20172.88000010.000.00%2.88000012.88000010
27 Dec 20172.8800001+0.03+1.05%2.88000012.88000010
22 Dec 20172.84999990.000.00%2.84999992.84999990
Download more Vassilico Cemen Historical Data

Vassilico Cemen (0NLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.92.92.860.0000000-0.08-2.76%
1 Month2.882.92.80.0000000-0.06-2.08%
3 Months2.922.922.80.0000000-0.1-3.42%
6 Months2.922.922.80.0000000-0.1-3.42%
1 Year2.922.922.80.0000000-0.1-3.42%
3 Years2.922.922.80.0000000-0.1-3.42%
5 Years2.922.922.80.0000000-0.1-3.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:15:57