Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vassilico Cemen LSE:0NLZ London Ordinary Share CY0001201215 VASSILICO CEMENT WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.90 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vassilico Cemen (0NLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.90.000.00%2.92.90
13 Dec 20182.90.000.00%2.92.90
12 Dec 20182.90.000.00%2.92.90
11 Dec 20182.90.000.00%2.92.90
10 Dec 20182.90.000.00%2.92.90
07 Dec 20182.90.000.00%2.92.90
06 Dec 20182.90.000.00%2.92.90
05 Dec 20182.90.000.00%2.92.90
04 Dec 20182.90.000.00%2.92.90
03 Dec 20182.90.000.00%2.92.90
30 Nov 20182.90.000.00%2.92.90
29 Nov 20182.90.000.00%2.92.90
28 Nov 20182.90.000.00%2.92.90
27 Nov 20182.90.000.00%2.92.90
26 Nov 20182.90.000.00%2.92.90
23 Nov 20182.90.000.00%2.92.90
22 Nov 20182.90.000.00%2.92.90
21 Nov 20182.90.000.00%2.92.90
20 Nov 20182.90.000.00%2.92.90
19 Nov 20182.90.000.00%2.92.90
Download more Vassilico Cemen Historical Data

Vassilico Cemen (0NLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NLZ
Vassilico ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 05:23:43