Share Name Share Symbol Market Type Share ISIN Share Description
Varvaressos Ord LSE:0OIJ London Ordinary Share GRS344061007 VARVARESSOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.065 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varvaressos Ord (0OIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.0650.000.00%0.0650.0650
14 Jun 20180.0650.000.00%0.0650.0650
13 Jun 20180.0650.000.00%0.0650.0650
12 Jun 20180.0650.000.00%0.0650.0650
11 Jun 20180.0650.000.00%0.0650.0650
08 Jun 20180.0650.000.00%0.0650.0650
07 Jun 20180.0650.000.00%0.0650.0650
06 Jun 20180.0650.000.00%0.0650.0650
05 Jun 20180.0650.000.00%0.0650.0650
04 Jun 20180.0650.000.00%0.0650.0650
01 Jun 20180.0650.000.00%0.0650.0650
31 May 20180.0650.000.00%0.0650.0650
30 May 20180.0650.000.00%0.0650.0650
29 May 20180.0650.000.00%0.0650.0650
25 May 20180.0650.000.00%0.0650.0650
24 May 20180.0650.000.00%0.0650.0650
23 May 20180.0650.000.00%0.0650.0650
22 May 20180.0650.000.00%0.0650.0650
21 May 20180.0650.000.00%0.0650.0650
18 May 20180.0650.000.00%0.0650.0650
Download more Varvaressos Ord Historical Data

Varvaressos Ord (0OIJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 19:00:24