ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,096.48
0.70%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,328.615
0.52%
Brent Oil
87.47
0.29%
Bitcoin
64,023.60
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Varonis Systems Inc (0VOU)

  7. Varonis Systems Inc (0VOU) Historical

0VOU Varonis Systems Inc

79.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Varonis Systems Inc LSE:0VOU London Ordinary Share VARONIS SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 499.16M -100.92M -0.9262 -48.45 4.89B

Varonis Systems (0VOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202479.000.000.00%79.0079.007
23 Apr 202479.000.000.00%79.0079.00701
22 Apr 202479.000.000.00%79.0079.00421
19 Apr 202479.000.000.00%79.0079.0023
18 Apr 202479.000.000.00%79.0079.0071
17 Apr 202479.000.000.00%79.0079.002
16 Apr 202479.000.000.00%79.0079.007
15 Apr 202479.000.000.00%79.0079.00217
12 Apr 202479.000.000.00%79.0079.00357
11 Apr 202479.000.000.00%79.0079.0081
10 Apr 202479.000.000.00%79.0079.0010
09 Apr 202479.000.000.00%79.0079.00102
08 Apr 202479.000.000.00%79.0079.00660
05 Apr 202479.000.000.00%79.0079.00194
04 Apr 202479.000.000.00%79.0079.0071
03 Apr 202479.000.000.00%79.0079.00896
02 Apr 202479.000.000.00%79.0079.00268
28 Mar 202479.000.000.00%79.0079.00101
27 Mar 202479.000.000.00%79.0079.00101
26 Mar 202479.000.000.00%79.0079.00444
25 Mar 202479.000.000.00%79.0079.0093
Download more Varonis Systems Inc Historical Data

Varonis Systems Inc (0VOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0079.0079.0079.002450.000.00%
1 Month79.0079.0079.0079.002330.000.00%
3 Months79.0079.0079.0079.007530.000.00%
6 Months79.0079.0079.0079.009490.000.00%
1 Year79.0079.0079.0079.001,1910.000.00%
3 Years79.0079.0079.0079.009020.000.00%
5 Years79.0079.0079.0079.008730.000.00%

Your Recent History

LSE
0VOU
Varonis Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved