Share Name Share Symbol Market Type Share ISIN Share Description
Varna Plod AD O LSE:0IR8 London Ordinary Share BG11VAVAGT15 VARNA PLOD AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN396.396 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varna Plod AD O (0IR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018396.396020.000.00%396.39602396.396020
16 Jan 2018396.396020.000.00%396.39602396.396020
15 Jan 2018396.396020.000.00%396.39602396.396020
12 Jan 2018396.396020.000.00%396.39602396.396020
11 Jan 2018396.396020.000.00%396.39602396.396020
10 Jan 2018396.396020.000.00%396.39602396.396020
09 Jan 2018396.396020.000.00%396.39602396.396020
08 Jan 2018396.396020.000.00%396.39602396.396020
05 Jan 2018396.396020.000.00%396.39602396.396020
04 Jan 2018396.396020.000.00%396.39602396.396020
03 Jan 2018396.396020.000.00%396.39602396.396020
02 Jan 2018396.396020.000.00%396.39602396.396020
29 Dec 2017396.396020.000.00%396.39602396.396020
28 Dec 2017396.396020.000.00%396.39602396.396020
27 Dec 2017396.396020.000.00%396.39602396.396020
22 Dec 2017396.396020.000.00%396.39602396.396020
21 Dec 2017396.396020.000.00%396.39602396.396020
20 Dec 2017396.396020.000.00%396.39602396.396020
19 Dec 2017396.396020.000.00%396.39602396.396020
18 Dec 2017396.396020.000.00%396.39602396.396020
Download more Varna Plod AD O Historical Data

Varna Plod AD O (0IR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.396396.396396.3960.00000000-
1 Month396.396396.396396.3960.00000000-
3 Months396.396396.396396.3960.00000000-
6 Months396.396396.396396.3960.00000000-
1 Year396.396396.396396.3960.00000000-
3 Years396.396396.396396.3960.00000000-
5 Years396.396396.396396.3960.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 02:22:58