Share Name Share Symbol Market Type Share ISIN Share Description
Varia US Prop O LSE:0RKW London Ordinary Share CH0305285295 VARIA US PROP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.60 -1.60% CHF36.90 CHF0.00 CHF0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varia US Prop O (0RKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201836.899997-0.60-1.60%36.89999736.8999970
22 Feb 201837.50.000.00%37.537.50
21 Feb 201837.5-0.20-0.53%37.537.50
20 Feb 201837.699996+0.70+1.89%37.69999637.6999960
19 Feb 201837-0.90-2.37%37370
16 Feb 201837.9000010.000.00%37.90000137.9000010
15 Feb 201837.9000010.000.00%37.90000137.9000010
14 Feb 201837.900001+0.10+0.26%37.90000137.9000010
13 Feb 201837.799999+0.40+1.07%37.79999937.7999990
12 Feb 201837.400001+0.30+0.81%37.40000137.4000010
09 Feb 201837.1000020.000.00%37.10000237.1000020
08 Feb 201837.100002+0.70+1.92%37.10000237.1000020
07 Feb 201836.400001-1.10-2.93%36.40000136.4000010
06 Feb 201837.5-3.90-9.42%37.537.50
05 Feb 201841.4000010.000.00%41.40000141.4000010
02 Feb 201841.4000010.000.00%41.40000141.4000010
01 Feb 201841.4000010.000.00%41.40000141.4000010
31 Jan 201841.4000010.000.00%41.40000141.4000010
30 Jan 201841.4000010.000.00%41.40000141.4000010
29 Jan 201841.4000010.000.00%41.40000141.4000010
26 Jan 201841.4000010.000.00%41.40000141.4000010
25 Jan 201841.4000010.000.00%41.40000141.4000010
24 Jan 201841.4000010.000.00%41.40000141.4000010
Download more Varia US Prop O Historical Data

Varia US Prop O (0RKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months41.441.441.441.4000174430-4.5-10.87%
6 Months41.441.441.441.40001718748-4.5-10.87%
1 Year41.441.441.441.40001718748-4.5-10.87%
3 Years41.441.441.441.40001718748-4.5-10.87%
5 Years41.441.441.441.40001718748-4.5-10.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 14:23:26