Share Name Share Symbol Market Type Share ISIN Share Description
Varia US Prop O LSE:0RKW London Ordinary Share CH0305285295 VARIA US PROP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF39.10 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varia US Prop O (0RKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201839.1-0.10-0.26%39.139.10
18 Apr 201839.2-0.40-1.01%39.239.20
17 Apr 201839.6+0.10+0.25%39.639.60
16 Apr 201839.5-0.30-0.75%39.539.50
13 Apr 201839.8+0.80+2.05%39.839.80
12 Apr 201839+1.00+2.63%39390
11 Apr 2018380.000.00%38380
10 Apr 201838-0.50-1.30%38380
09 Apr 201838.5+0.70+1.85%38.538.50
06 Apr 201837.8-0.10-0.26%37.837.80
05 Apr 201837.9-0.20-0.52%37.937.90
04 Apr 201838.10.000.00%38.138.10
03 Apr 201838.1+0.10+0.26%38.138.10
29 Mar 2018380.000.00%38380
28 Mar 2018380.000.00%38380
27 Mar 2018380.000.00%38380
26 Mar 2018380.000.00%38380
23 Mar 201838+0.30+0.80%38380
22 Mar 201837.7-0.30-0.79%37.737.70
21 Mar 2018380.000.00%38380
20 Mar 201838-0.10-0.26%38380
Download more Varia US Prop O Historical Data

Varia US Prop O (0RKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months41.441.441.441.4000174429-2.3-5.56%
1 Year41.441.441.441.40001718748-2.3-5.56%
3 Years41.441.441.441.40001718748-2.3-5.56%
5 Years41.441.441.441.40001718748-2.3-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 10:56:02