Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Varia US Prop O LSE:0RKW London Ordinary Share CH0305285295 VARIA US PROP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF37.50 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varia US Prop O (0RKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201937.50.000.00%37.537.50
17 Jan 201937.50.000.00%37.537.50
16 Jan 201937.50.000.00%37.537.50
15 Jan 201937.50.000.00%37.537.50
14 Jan 201937.50.000.00%37.537.50
11 Jan 201937.50.000.00%37.537.50
10 Jan 201937.50.000.00%37.537.50
09 Jan 201937.50.000.00%37.537.50
08 Jan 201937.50.000.00%37.537.50
07 Jan 201937.50.000.00%37.537.50
04 Jan 201937.50.000.00%37.537.50
03 Jan 201937.50.000.00%37.537.50
02 Jan 201937.50.000.00%37.537.50
31 Dec 201837.50.000.00%37.537.50
28 Dec 201837.50.000.00%37.537.50
27 Dec 201837.50.000.00%37.537.50
24 Dec 201837.50.000.00%37.537.50
21 Dec 201837.50.000.00%37.537.50
20 Dec 201837.50.000.00%37.537.50
19 Dec 201837.50.000.00%37.537.50
Download more Varia US Prop O Historical Data

Varia US Prop O (0RKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months37.537.537.537.50005353530-
6 Months37.537.537.537.50005353530-
1 Year37.537.537.537.50005353530-
3 Years41.441.437.540.97641718748-3.9-9.42%
5 Years41.441.437.540.97641718748-3.9-9.42%
Your Recent History
LSE
0RKW
Varia US P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:46:00