Share Name Share Symbol Market Type Share ISIN Share Description
Varia US Prop O LSE:0RKW London Ordinary Share CH0305285295 VARIA US PROP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF37.50 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varia US Prop O (0RKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201837.50.000.00%37.537.50
17 Oct 201837.50.000.00%37.537.50
16 Oct 201837.50.000.00%37.537.50
15 Oct 201837.50.000.00%37.537.50
12 Oct 201837.50.000.00%37.537.50
11 Oct 201837.50.000.00%37.537.50
10 Oct 201837.50.000.00%37.537.50
09 Oct 201837.50.000.00%37.537.50
08 Oct 201837.50.000.00%37.537.50
05 Oct 201837.50.000.00%37.537.50
04 Oct 201837.50.000.00%37.537.50
03 Oct 201837.50.000.00%37.537.50
02 Oct 201837.50.000.00%37.537.50
01 Oct 201837.50.000.00%37.537.50
28 Sep 201837.50.000.00%37.537.50
27 Sep 201837.50.000.00%37.537.50
26 Sep 201837.50.000.00%37.537.50
25 Sep 201837.50.000.00%37.537.50
24 Sep 201837.50.000.00%37.537.50
21 Sep 201837.50.000.00%37.537.50
20 Sep 201837.50.000.00%37.537.50
19 Sep 201837.50.000.00%37.537.50
Download more Varia US Prop O Historical Data

Varia US Prop O (0RKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year41.441.441.441.4000174429-3.9-9.42%
3 Years41.441.441.441.40001718748-3.9-9.42%
5 Years41.441.441.441.40001718748-3.9-9.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 09:33:30