Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vapiano Se LSE:0RR0 London Ordinary Share DE000A0WMNK9 VAPIANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.20 € 5.07 € 5.33 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vapiano (0RR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20195.20.000.00%5.25.20
16 May 20195.20.000.00%5.25.20
15 May 20195.20.000.00%5.25.20
14 May 20195.20.000.00%5.25.20
13 May 20195.20.000.00%5.25.20
10 May 20195.20.000.00%5.25.20
09 May 20195.20.000.00%5.25.20
08 May 20195.20.000.00%5.25.20
07 May 20195.20.000.00%5.25.20
03 May 20195.20.000.00%5.25.20
02 May 20195.20.000.00%5.25.20
01 May 20195.20.000.00%5.25.20
30 Apr 20195.20.000.00%5.25.20
29 Apr 20195.20.000.00%5.25.20
26 Apr 20195.20.000.00%5.25.20
25 Apr 20195.20.000.00%5.25.20
24 Apr 20195.20.000.00%5.25.20
23 Apr 20195.20.000.00%5.25.20
Download more Vapiano Se Historical Data

Vapiano Se (0RR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.495.5855.1455.32114130k6k-0.29-5.28%
6 Months6.577.8955.1455.49194152k7k-1.37-20.85%
1 Year21.0560521.056055.14514.9616896k9k-15.85605-75.30%
3 Years21.0560521.056055.14516.6522196k7k-15.85605-75.30%
5 Years21.0560521.056055.14516.6522196k7k-15.85605-75.30%
Your Recent History
LSE
0RR0
Vapiano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:24:53