Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.18% $78.84 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201878.84-0.14-0.18%78.8478.840
24 Apr 201878.98-0.04-0.05%78.9878.980
23 Apr 201879.02-0.20-0.25%79.0279.020
20 Apr 201879.22-0.19-0.24%79.2279.220
19 Apr 201879.41-0.26-0.33%79.4179.410
18 Apr 201879.67+0.03+0.04%79.6779.670
17 Apr 201879.64+0.01+0.01%79.6479.640
16 Apr 201879.63+0.06+0.08%79.6379.630
13 Apr 201879.57-0.15-0.19%79.5779.570
12 Apr 201879.72+0.06+0.08%79.7279.720
11 Apr 201879.66-0.14-0.18%79.6679.660
10 Apr 201879.8+0.08+0.10%79.879.80
09 Apr 201879.72+0.20+0.25%79.7279.720
06 Apr 201879.52-0.11-0.14%79.5279.520
05 Apr 201879.630.000.00%79.6379.630
04 Apr 201879.63-0.09-0.11%79.6379.630
03 Apr 201879.72-0.01-0.01%79.7279.720
29 Mar 201879.73-0.01-0.01%79.7379.730
28 Mar 201879.74+0.27+0.34%79.7479.7457
27 Mar 201879.47-0.05-0.06%79.4779.470
26 Mar 201879.52+0.02+0.03%79.5279.520
Download more Vanguard Total Historical Data

Vanguard Total (0LMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.7479.7479.7479.7400575757-0.9-1.13%
3 Months79.5779.7479.579.500157337k112k-0.73-0.92%
6 Months79.5779.7479.579.500157337k112k-0.73-0.92%
1 Year79.5779.7479.579.500157337k112k-0.73-0.92%
3 Years79.5779.7479.579.500157337k112k-0.73-0.92%
5 Years79.5779.7479.579.500157337k112k-0.73-0.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:13:31