Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.54 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201878.540.000.00%78.5478.540
12 Jul 201878.540.000.00%78.5478.540
11 Jul 201878.540.000.00%78.5478.540
10 Jul 201878.540.000.00%78.5478.540
09 Jul 201878.540.000.00%78.5478.540
06 Jul 201878.540.000.00%78.5478.54101,435
05 Jul 201878.540.000.00%78.5478.540
04 Jul 201878.540.000.00%78.5478.540
03 Jul 201878.540.000.00%78.5478.540
02 Jul 201878.540.000.00%78.5478.540
29 Jun 201878.540.000.00%78.5478.540
28 Jun 201878.540.000.00%78.5478.540
27 Jun 201878.540.000.00%78.5478.540
26 Jun 201878.540.000.00%78.5478.540
25 Jun 201878.540.000.00%78.5478.540
22 Jun 201878.540.000.00%78.5478.540
21 Jun 201878.540.000.00%78.5478.540
20 Jun 201878.540.000.00%78.5478.540
19 Jun 201878.540.000.00%78.5478.540
18 Jun 201878.540.000.00%78.5478.5417,000
Download more Vanguard Total Historical Data

Vanguard Total (0LMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month78.5478.5478.5478.540017k101k59k0-
3 Months78.5478.5478.5478.540017k101k59k0-
6 Months79.5779.7478.5479.250557337k91k-1.03-1.29%
1 Year79.5779.7478.5479.250557337k91k-1.03-1.29%
3 Years79.5779.7478.5479.250557337k91k-1.03-1.29%
5 Years79.5779.7478.5479.250557337k91k-1.03-1.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 13:54:02