Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201878.540.000.00%78.5478.540
10 Dec 201878.540.000.00%78.5478.540
07 Dec 201878.540.000.00%78.5478.540
06 Dec 201878.540.000.00%78.5478.540
05 Dec 201878.540.000.00%78.5478.540
04 Dec 201878.540.000.00%78.5478.540
03 Dec 201878.540.000.00%78.5478.540
30 Nov 201878.540.000.00%78.5478.540
29 Nov 201878.540.000.00%78.5478.540
28 Nov 201878.540.000.00%78.5478.540
27 Nov 201878.540.000.00%78.5478.540
26 Nov 201878.540.000.00%78.5478.540
23 Nov 201878.540.000.00%78.5478.540
22 Nov 201878.540.000.00%78.5478.540
21 Nov 201878.540.000.00%78.5478.540
20 Nov 201878.540.000.00%78.5478.540
19 Nov 201878.540.000.00%78.5478.540
16 Nov 201878.540.000.00%78.5478.540
15 Nov 201878.540.000.00%78.5478.540
14 Nov 201878.540.000.00%78.5478.540
13 Nov 201878.540.000.00%78.5478.540
12 Nov 201878.540.000.00%78.5478.540
Download more Vanguard Total Historical Data

Vanguard Total (0LMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LMD
Vanguard T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:59:36