Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMD London Ordinary Share US9219378356 VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.57 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201879.569999-0.08-0.10%79.56999979.5699990
20 Feb 201879.6500010.000.00%79.65000179.6500010
19 Feb 201879.650001+0.17+0.21%79.65000179.6500010
16 Feb 201879.480003+0.08+0.10%79.48000379.4800030
15 Feb 201879.399993-0.26-0.33%79.39999379.3999930
14 Feb 201879.660003+0.07+0.09%79.66000379.6600030
13 Feb 201879.590003+0.02+0.03%79.59000379.5900030
12 Feb 201879.569999-0.20-0.25%79.56999979.56999999
09 Feb 201879.769996-0.06-0.08%79.76999679.7699960
08 Feb 201879.830001-0.18-0.22%79.83000179.8300010
07 Feb 201880.010002+0.09+0.11%80.01000280.0100020
06 Feb 201879.9199980.000.00%79.91999879.9199980
05 Feb 201879.919998-0.24-0.30%79.91999879.9199980
02 Feb 201880.160003-0.38-0.47%80.16000380.1600030
01 Feb 201880.540.000.00%80.5480.540
31 Jan 201880.54-0.15-0.19%80.5480.540
30 Jan 201880.690002-0.11-0.14%80.69000280.6900020
29 Jan 201880.800003-0.15-0.19%80.80000380.8000030
26 Jan 201880.949996+0.22+0.27%80.94999680.9499960
Download more Vanguard Total Historical Data

Vanguard Total (0LMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.5779.5779.5779.57009999990-
3 Months79.5779.5779.5779.57009999990-
6 Months79.5779.5779.5779.57009999990-
1 Year79.5779.5779.5779.57009999990-
3 Years79.5779.5779.5779.57009999990-
5 Years79.5779.5779.5779.57009999990-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 09:14:51