Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.54 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201878.540.000.00%78.5478.540
24 Sep 201878.540.000.00%78.5478.540
21 Sep 201878.540.000.00%78.5478.540
20 Sep 201878.540.000.00%78.5478.540
19 Sep 201878.540.000.00%78.5478.540
18 Sep 201878.540.000.00%78.5478.540
17 Sep 201878.540.000.00%78.5478.5419,600
14 Sep 201878.540.000.00%78.5478.540
13 Sep 201878.540.000.00%78.5478.540
12 Sep 201878.540.000.00%78.5478.540
11 Sep 201878.540.000.00%78.5478.540
10 Sep 201878.540.000.00%78.5478.540
07 Sep 201878.540.000.00%78.5478.54130
06 Sep 201878.540.000.00%78.5478.540
05 Sep 201878.540.000.00%78.5478.540
04 Sep 201878.540.000.00%78.5478.540
03 Sep 201878.540.000.00%78.5478.540
31 Aug 201878.540.000.00%78.5478.540
30 Aug 201878.540.000.00%78.5478.540
29 Aug 201878.540.000.00%78.5478.540
28 Aug 201878.540.000.00%78.5478.540
Download more Vanguard Total Historical Data

Vanguard Total (0LMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month78.5478.5478.5478.540013020k10k0-
3 Months78.5478.5478.5478.5400130101k30k0-
6 Months79.7479.7478.5478.540557101k23k-1.2-1.50%
1 Year79.5779.7478.5479.220257337k59k-1.03-1.29%
3 Years79.5779.7478.5479.220257337k59k-1.03-1.29%
5 Years79.5779.7478.5479.220257337k59k-1.03-1.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 08:20:47