Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Small LSE:0LOE London Ordinary Share VANGUARD SMALL-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.35 -0.80% $168.01 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Small (0LOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018168.01-1.35-0.80%168.01168.010
19 Apr 2018169.36+0.56+0.33%169.36169.360
18 Apr 2018168.8+2.34+1.41%168.8168.80
17 Apr 2018166.46+1.42+0.86%166.46166.460
16 Apr 2018165.04-0.66-0.40%165.04165.040
13 Apr 2018165.69999+0.96+0.58%165.69999165.699990
12 Apr 2018164.74+0.36+0.22%164.74164.740
11 Apr 2018164.38+3.01+1.87%164.38164.380
10 Apr 2018161.37+0.41+0.25%161.37161.370
09 Apr 2018160.96-3.36-2.04%160.96160.960
06 Apr 2018164.32+0.96+0.59%164.32164.320
05 Apr 2018163.36+2.02+1.25%163.36163.360
04 Apr 2018161.34+1.48+0.93%161.34161.340
03 Apr 2018159.86-1.92-1.19%159.86159.860
29 Mar 2018161.78-0.41-0.25%161.78161.780
28 Mar 2018162.19-3.48-2.10%162.19162.190
27 Mar 2018165.66999+3.73+2.30%165.66999165.669990
26 Mar 2018161.94-3.13-1.90%161.94161.940
23 Mar 2018165.07-3.83-2.27%165.07165.070
22 Mar 2018168.9+0.79+0.47%168.9168.90
Download more Vanguard Small Historical Data

Vanguard Small (0LOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months161.76161.76161.76161.76005353536.253.86%
6 Months161.76161.76161.76161.76005353536.253.86%
1 Year161.76161.76161.76161.76005353536.253.86%
3 Years161.76161.76161.76161.76005353536.253.86%
5 Years161.76161.76161.76161.76005353536.253.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 04:58:07