Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Small LSE:0LOE London Ordinary Share VANGUARD SMALL-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $174.11 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Small (0LOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018174.110.000.00%174.11174.110
12 Jul 2018174.110.000.00%174.11174.110
11 Jul 2018174.110.000.00%174.11174.110
10 Jul 2018174.110.000.00%174.11174.110
09 Jul 2018174.110.000.00%174.11174.110
06 Jul 2018174.110.000.00%174.11174.110
05 Jul 2018174.110.000.00%174.11174.110
04 Jul 2018174.110.000.00%174.11174.110
03 Jul 2018174.110.000.00%174.11174.110
02 Jul 2018174.110.000.00%174.11174.110
29 Jun 2018174.110.000.00%174.11174.110
28 Jun 2018174.110.000.00%174.11174.110
27 Jun 2018174.110.000.00%174.11174.110
26 Jun 2018174.110.000.00%174.11174.110
25 Jun 2018174.110.000.00%174.11174.110
22 Jun 2018174.110.000.00%174.11174.110
21 Jun 2018174.110.000.00%174.11174.110
20 Jun 2018174.110.000.00%174.11174.110
19 Jun 2018174.110.000.00%174.11174.110
18 Jun 2018174.110.000.00%174.11174.110
15 Jun 2018174.110.000.00%174.11174.110
Download more Vanguard Small Historical Data

Vanguard Small (0LOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months161.76161.76161.76161.760053535312.357.63%
1 Year161.76161.76161.76161.760053535312.357.63%
3 Years161.76161.76161.76161.760053535312.357.63%
5 Years161.76161.76161.76161.760053535312.357.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 21:23:23