Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Small LSE:0LOE London Ordinary Share VANGUARD SMALL-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $174.11 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Small (0LOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 2019174.110.000.00%174.11174.110
15 Mar 2019174.110.000.00%174.11174.110
14 Mar 2019174.110.000.00%174.11174.110
13 Mar 2019174.110.000.00%174.11174.110
12 Mar 2019174.110.000.00%174.11174.110
11 Mar 2019174.110.000.00%174.11174.110
08 Mar 2019174.110.000.00%174.11174.110
07 Mar 2019174.110.000.00%174.11174.110
06 Mar 2019174.110.000.00%174.11174.110
05 Mar 2019174.110.000.00%174.11174.110
04 Mar 2019174.110.000.00%174.11174.110
01 Mar 2019174.110.000.00%174.11174.110
28 Feb 2019174.110.000.00%174.11174.110
27 Feb 2019174.110.000.00%174.11174.110
26 Feb 2019174.110.000.00%174.11174.110
25 Feb 2019174.110.000.00%174.11174.110
22 Feb 2019174.110.000.00%174.11174.110
21 Feb 2019174.110.000.00%174.11174.110
20 Feb 2019174.110.000.00%174.11174.110
19 Feb 2019174.110.000.00%174.11174.110
Download more Vanguard Small Historical Data

Vanguard Small (0LOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LOE
Vanguard S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 09:46:16