Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Small LSE:0LOE London Ordinary Share VANGUARD SMALL-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $174.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Small (0LOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018174.110.000.00%174.11174.110
07 Dec 2018174.110.000.00%174.11174.110
06 Dec 2018174.110.000.00%174.11174.110
05 Dec 2018174.110.000.00%174.11174.110
04 Dec 2018174.110.000.00%174.11174.110
03 Dec 2018174.110.000.00%174.11174.110
30 Nov 2018174.110.000.00%174.11174.110
29 Nov 2018174.110.000.00%174.11174.110
28 Nov 2018174.110.000.00%174.11174.110
27 Nov 2018174.110.000.00%174.11174.110
26 Nov 2018174.110.000.00%174.11174.110
23 Nov 2018174.110.000.00%174.11174.110
22 Nov 2018174.110.000.00%174.11174.110
21 Nov 2018174.110.000.00%174.11174.110
20 Nov 2018174.110.000.00%174.11174.110
19 Nov 2018174.110.000.00%174.11174.110
16 Nov 2018174.110.000.00%174.11174.110
15 Nov 2018174.110.000.00%174.11174.110
14 Nov 2018174.110.000.00%174.11174.110
13 Nov 2018174.110.000.00%174.11174.110
12 Nov 2018174.110.000.00%174.11174.110
Download more Vanguard Small Historical Data

Vanguard Small (0LOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LOE
Vanguard S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 04:28:37