Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Short LSE:0LN3 London Ordinary Share US92206C4096 VANGUARD SHORT-TERM CORPORATE BOND IDX F
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.01% $78.52 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Short (0LN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201878.520004+0.01+0.01%78.52000478.5200040
16 Feb 201878.509994+0.02+0.03%78.50999478.5099940
15 Feb 201878.489997-0.16-0.20%78.48999778.4899970
14 Feb 201878.650001-0.05-0.06%78.65000178.6500010
13 Feb 201878.700004-0.04-0.05%78.70000478.7000040
12 Feb 201878.739997-0.04-0.05%78.73999778.7399970
09 Feb 201878.779998-0.01-0.01%78.77999878.7799980
08 Feb 201878.79-0.05-0.06%78.7978.790
07 Feb 201878.840003-0.08-0.10%78.84000378.8400030
06 Feb 201878.919998+0.13+0.16%78.91999878.9199980
05 Feb 201878.79-0.03-0.04%78.7978.790
02 Feb 201878.819999-0.21-0.27%78.81999978.8199990
01 Feb 201879.0299980.000.00%79.02999879.0299980
31 Jan 201879.029998-0.02-0.03%79.02999879.0299980
30 Jan 201879.050003-0.02-0.03%79.05000379.050003176
29 Jan 201879.069999-0.12-0.15%79.06999979.0699990
26 Jan 201879.190002+0.06+0.08%79.19000279.19000222
25 Jan 201879.129997-0.01-0.01%79.12999779.1299970
Download more Vanguard Short Historical Data

Vanguard Short (0LN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.1979.1979.0579.06562217699-0.67-0.85%
3 Months79.1979.1979.0579.06562217699-0.67-0.85%
6 Months79.1979.1979.0579.06562217699-0.67-0.85%
1 Year79.1979.1979.0579.06562217699-0.67-0.85%
3 Years79.1979.1979.0579.06562217699-0.67-0.85%
5 Years79.1979.1979.0579.06562217699-0.67-0.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 03:30:04