Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Short LSE:0LN3 London Ordinary Share VANGUARD SHORT-TERM CORPORATE BOND IDX F
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.01% $78.18 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Short (0LN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.18-0.01-0.01%78.1878.180
19 Apr 201878.19-0.13-0.17%78.1978.190
18 Apr 201878.320.000.00%78.3278.320
17 Apr 201878.32+0.05+0.06%78.3278.320
16 Apr 201878.27-0.02-0.03%78.2778.270
13 Apr 201878.29-0.05-0.06%78.2978.29197
12 Apr 201878.34-0.01-0.01%78.3478.340
11 Apr 201878.35-0.03-0.04%78.3578.350
10 Apr 201878.38+0.02+0.03%78.3878.380
09 Apr 201878.36+0.07+0.09%78.3678.360
06 Apr 201878.29-0.04-0.05%78.2978.29624
05 Apr 201878.33+0.06+0.08%78.3378.330
04 Apr 201878.27+0.04+0.05%78.2778.274,742
03 Apr 201878.23-0.11-0.14%78.2378.230
29 Mar 201878.34+0.02+0.03%78.3478.340
28 Mar 201878.32+0.11+0.14%78.3278.320
27 Mar 201878.21-0.03-0.04%78.2178.210
26 Mar 201878.24+0.01+0.01%78.2478.240
23 Mar 201878.23+0.01+0.01%78.2378.2325
22 Mar 201878.22+0.04+0.05%78.2278.220
21 Mar 201878.18-0.08-0.10%78.1878.180
Download more Vanguard Short Historical Data

Vanguard Short (0LN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2978.2978.2978.2900197197197-0.11-0.14%
1 Month78.2378.2978.2378.2728255k1k-0.05-0.06%
3 Months79.1979.1978.2378.33282243k5k-1.01-1.28%
6 Months79.1979.1978.2378.33282243k5k-1.01-1.28%
1 Year79.1979.1978.2378.33282243k5k-1.01-1.28%
3 Years79.1979.1978.2378.33282243k5k-1.01-1.28%
5 Years79.1979.1978.2378.33282243k5k-1.01-1.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:26:51