Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard S&P 50 LSE:0LO6 London Ordinary Share VANGUARD S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $251.09 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard S&P 50 (0LO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018251.090.000.00%251.09251.090
17 Jul 2018251.090.000.00%251.09251.090
16 Jul 2018251.090.000.00%251.09251.094
13 Jul 2018251.090.000.00%251.09251.090
12 Jul 2018251.090.000.00%251.09251.0931
11 Jul 2018251.090.000.00%251.09251.092,200
10 Jul 2018251.090.000.00%251.09251.090
09 Jul 2018251.090.000.00%251.09251.090
06 Jul 2018251.090.000.00%251.09251.091,278
05 Jul 2018251.090.000.00%251.09251.090
04 Jul 2018251.090.000.00%251.09251.090
03 Jul 2018251.090.000.00%251.09251.090
02 Jul 2018251.090.000.00%251.09251.090
29 Jun 2018251.090.000.00%251.09251.090
28 Jun 2018251.090.000.00%251.09251.090
27 Jun 2018251.090.000.00%251.09251.090
26 Jun 2018251.090.000.00%251.09251.090
25 Jun 2018251.090.000.00%251.09251.0926
22 Jun 2018251.090.000.00%251.09251.090
21 Jun 2018251.090.000.00%251.09251.090
20 Jun 2018251.090.000.00%251.09251.092,540
19 Jun 2018251.090.000.00%251.09251.090
Download more Vanguard S&P 50 Historical Data

Vanguard S&P 50 (0LO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.09251.09251.09251.0900431170-
1 Month251.09251.09251.09251.090042k7070-
3 Months245.16251.09245.16250.9236425k3k5.932.42%
6 Months209.95260.34209.95251.0724446k3k41.1419.60%
1 Year208.45260.34208.45250.9102446k3k42.6420.46%
3 Years208.45260.34208.45250.9102446k3k42.6420.46%
5 Years208.45260.34208.45250.9102446k3k42.6420.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:35:16