Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard S&P 50 LSE:0LO6 London Ordinary Share VANGUARD S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $247.00 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard S&P 50 (0LO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018247-1.36-0.55%2472470
19 Apr 2018248.36+0.14+0.06%248.36248.360
18 Apr 2018248.22+2.64+1.08%248.22248.222,000
17 Apr 2018245.58+1.98+0.81%245.58245.580
16 Apr 2018243.6-0.68-0.28%243.6243.60
13 Apr 2018244.28+2.03+0.84%244.28244.2835
12 Apr 2018242.25-1.29-0.53%242.25242.25496
11 Apr 2018243.54+3.95+1.65%243.54243.540
10 Apr 2018239.59+0.97+0.41%239.59239.59217
09 Apr 2018238.62-5.37-2.20%238.62238.620
06 Apr 2018243.99+1.75+0.72%243.99243.990
05 Apr 2018242.24+2.76+1.15%242.24242.240
04 Apr 2018239.48+3.00+1.27%239.48239.481,306
03 Apr 2018236.48-2.16-0.91%236.48236.48325
29 Mar 2018238.64-0.67-0.28%238.64238.640
28 Mar 2018239.31-4.22-1.73%239.31239.3195
27 Mar 2018243.53+5.44+2.28%243.53243.53320
26 Mar 2018238.09-5.18-2.13%238.09238.096,882
23 Mar 2018243.27-6.20-2.49%243.27243.27412
Download more Vanguard S&P 50 Historical Data

Vanguard S&P 50 (0LO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.22248.22248.22248.22002k2k2k-1.22-0.49%
1 Month238.09248.22236.48240.3180357k1k8.913.74%
3 Months244.56254.31236.48247.8001746k3k2.441.00%
6 Months208.45260.34208.45251.5509546k3k38.5518.49%
1 Year208.45260.34208.45251.5509546k3k38.5518.49%
3 Years208.45260.34208.45251.5509546k3k38.5518.49%
5 Years208.45260.34208.45251.5509546k3k38.5518.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 13:21:22