Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard S&P 50 LSE:0LO6 London Ordinary Share VANGUARD S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $251.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard S&P 50 (0LO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018251.090.000.00%251.09251.090
12 Nov 2018251.090.000.00%251.09251.090
09 Nov 2018251.090.000.00%251.09251.090
08 Nov 2018251.090.000.00%251.09251.090
07 Nov 2018251.090.000.00%251.09251.09975
06 Nov 2018251.090.000.00%251.09251.090
05 Nov 2018251.090.000.00%251.09251.092,754
02 Nov 2018251.090.000.00%251.09251.090
01 Nov 2018251.090.000.00%251.09251.091,161
31 Oct 2018251.090.000.00%251.09251.0913,645
30 Oct 2018251.090.000.00%251.09251.09320
29 Oct 2018251.090.000.00%251.09251.0940,852
26 Oct 2018251.090.000.00%251.09251.090
25 Oct 2018251.090.000.00%251.09251.090
24 Oct 2018251.090.000.00%251.09251.09221
23 Oct 2018251.090.000.00%251.09251.090
22 Oct 2018251.090.000.00%251.09251.090
19 Oct 2018251.090.000.00%251.09251.090
18 Oct 2018251.090.000.00%251.09251.090
17 Oct 2018251.090.000.00%251.09251.090
16 Oct 2018251.090.000.00%251.09251.090
15 Oct 2018251.090.000.00%251.09251.090
Download more Vanguard S&P 50 Historical Data

Vanguard S&P 50 (0LO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 01:19:56