We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vanguard 500 Index Fund | LSE:0LO6 | London | Ordinary Share | VANGUARD S&P 500 ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 373.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 14.17B | 199.26B | 233.8478 | 1.60 | 318.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 1,010 |
22 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,781 |
19 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 38,829 |
18 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 4,024 |
17 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 1,468 |
16 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 1,862 |
15 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 1,306 |
12 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,092 |
11 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,618 |
10 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 1,855 |
09 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 1,084 |
08 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 1,675 |
05 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,651 |
04 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 3,895 |
03 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,925 |
02 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 10,253 |
28 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,732 |
27 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,018 |
26 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 17,626 |
25 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,035 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 373.75 | 373.75 | 373.75 | 373.75 | 9,622 | 0.00 | 0.00% |
1 Month | 373.75 | 373.75 | 373.75 | 373.75 | 4,727 | 0.00 | 0.00% |
3 Months | 373.75 | 373.75 | 373.75 | 373.75 | 5,370 | 0.00 | 0.00% |
6 Months | 373.75 | 373.75 | 373.75 | 373.75 | 6,225 | 0.00 | 0.00% |
1 Year | 373.75 | 373.75 | 373.75 | 373.75 | 6,334 | 0.00 | 0.00% |
3 Years | 251.09 | 373.75 | 251.09 | 333.04 | 8,048 | 122.66 | 48.85% |
5 Years | 251.09 | 373.75 | 251.09 | 293.08 | 9,872 | 122.66 | 48.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions