Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard S&P 50 LSE:0LO6 London Ordinary Share US9229083632 VANGUARD S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $250.94 $0.00 $0.00 - - - 20 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard S&P 50 (0LO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018250.940.000.00%250.94250.9420
19 Feb 2018250.94-0.03-0.01%250.94250.940
16 Feb 2018250.97001+3.21+1.30%250.97001250.97001320
15 Feb 2018247.75999+3.20+1.31%247.75999247.759991,237
14 Feb 2018244.55999+0.82+0.34%244.55999244.5599932
13 Feb 2018243.73999+3.30+1.37%243.73999243.739990
12 Feb 2018240.43998+3.65+1.54%240.43998240.439980
09 Feb 2018236.79-9.14-3.72%236.79236.790
08 Feb 2018245.93-1.35-0.55%245.93245.930
07 Feb 2018247.27999+4.49+1.85%247.27999247.279990
06 Feb 2018242.78999-10.40-4.11%242.78999242.789996,826
05 Feb 2018253.19-5.54-2.14%253.19253.190
02 Feb 2018258.73001-0.02-0.01%258.73001258.730010
01 Feb 2018258.750.000.00%258.75258.750
31 Jan 2018258.75-2.79-1.07%258.75258.750
30 Jan 2018261.54-1.82-0.69%261.54261.540
29 Jan 2018263.35998+3.03+1.16%263.35998263.359980
26 Jan 2018260.33001+0.12+0.05%260.33001260.330010
25 Jan 2018260.20999-0.13-0.05%260.20999260.20999861
24 Jan 2018260.33999+0.59+0.23%260.33999260.339995
23 Jan 2018259.75+2.07+0.80%259.75259.7536,000
22 Jan 2018257.67999+47.73+22.73%257.67999257.679990
Download more Vanguard S&P 50 Historical Data

Vanguard S&P 50 (0LO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.56250.97244.56248.3420321k5296.382.61%
1 Month259.75260.34242.79256.8018536k6k-8.81-3.39%
3 Months208.45260.34208.45256.0677536k5k42.4920.38%
6 Months208.45260.34208.45256.0677536k5k42.4920.38%
1 Year208.45260.34208.45256.0677536k5k42.4920.38%
3 Years208.45260.34208.45256.0677536k5k42.4920.38%
5 Years208.45260.34208.45256.0677536k5k42.4920.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 01:41:42