Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russel LSE:0LNF London Ordinary Share US92206C7305 VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.09% $124.03 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Russel (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018124.03+0.11+0.09%124.03124.030
22 Feb 2018123.91999-0.66-0.53%123.91999123.919990
21 Feb 2018124.58-0.70-0.56%124.58124.580
20 Feb 2018125.279990.000.00%125.27999125.279990
19 Feb 2018125.27999+0.13+0.10%125.27999125.279990
16 Feb 2018125.15+1.44+1.16%125.15125.150
15 Feb 2018123.71+1.70+1.39%123.71123.710
14 Feb 2018122.01+0.36+0.30%122.01122.010
13 Feb 2018121.65+1.81+1.51%121.65121.650
12 Feb 2018119.83999+1.63+1.38%119.83999119.839990
09 Feb 2018118.20999-4.63-3.77%118.20999118.209990
08 Feb 2018122.84-0.64-0.52%122.84122.840
07 Feb 2018123.48+2.22+1.83%123.48123.480
06 Feb 2018121.26-5.12-4.05%121.26121.260
05 Feb 2018126.38-2.75-2.13%126.38126.380
02 Feb 2018129.13+0.02+0.02%129.13129.130
01 Feb 2018129.110.000.00%129.11129.110
31 Jan 2018129.11-1.40-1.07%129.11129.110
30 Jan 2018130.50999-0.85-0.65%130.50999130.509990
29 Jan 2018131.36+1.42+1.09%131.36131.360
26 Jan 2018129.94499+0.04+0.03%129.94499129.944990
Download more Vanguard Russel Historical Data

Vanguard Russel (0LNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 14:02:23