Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russel LSE:0LNF London Ordinary Share VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $125.78 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Russel (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018125.780.000.00%125.78125.7830
12 Nov 2018125.780.000.00%125.78125.780
09 Nov 2018125.780.000.00%125.78125.780
08 Nov 2018125.780.000.00%125.78125.780
07 Nov 2018125.780.000.00%125.78125.780
06 Nov 2018125.780.000.00%125.78125.780
05 Nov 2018125.780.000.00%125.78125.780
02 Nov 2018125.780.000.00%125.78125.780
01 Nov 2018125.780.000.00%125.78125.780
31 Oct 2018125.780.000.00%125.78125.780
30 Oct 2018125.780.000.00%125.78125.780
29 Oct 2018125.780.000.00%125.78125.780
26 Oct 2018125.780.000.00%125.78125.780
25 Oct 2018125.780.000.00%125.78125.780
24 Oct 2018125.780.000.00%125.78125.780
23 Oct 2018125.780.000.00%125.78125.780
22 Oct 2018125.780.000.00%125.78125.780
19 Oct 2018125.780.000.00%125.78125.7857
18 Oct 2018125.780.000.00%125.78125.780
17 Oct 2018125.780.000.00%125.78125.780
16 Oct 2018125.780.000.00%125.78125.780
15 Oct 2018125.780.000.00%125.78125.780
Download more Vanguard Russel Historical Data

Vanguard Russel (0LNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 07:47:27