Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russel LSE:0LNF London Ordinary Share VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $125.78 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Russel (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018125.780.000.00%125.78125.780
17 Sep 2018125.780.000.00%125.78125.780
14 Sep 2018125.780.000.00%125.78125.7828
13 Sep 2018125.780.000.00%125.78125.780
12 Sep 2018125.780.000.00%125.78125.780
11 Sep 2018125.780.000.00%125.78125.780
10 Sep 2018125.780.000.00%125.78125.780
07 Sep 2018125.780.000.00%125.78125.780
06 Sep 2018125.780.000.00%125.78125.780
05 Sep 2018125.780.000.00%125.78125.780
04 Sep 2018125.780.000.00%125.78125.780
03 Sep 2018125.780.000.00%125.78125.780
31 Aug 2018125.780.000.00%125.78125.780
30 Aug 2018125.780.000.00%125.78125.780
29 Aug 2018125.780.000.00%125.78125.780
28 Aug 2018125.780.000.00%125.78125.780
24 Aug 2018125.780.000.00%125.78125.780
23 Aug 2018125.780.000.00%125.78125.780
22 Aug 2018125.780.000.00%125.78125.780
21 Aug 2018125.780.000.00%125.78125.780
20 Aug 2018125.780.000.00%125.78125.780
Download more Vanguard Russel Historical Data

Vanguard Russel (0LNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.78125.78125.78125.78002828280-
1 Month125.78125.78125.78125.78002828280-
3 Months125.78125.78125.78125.780028167970-
6 Months119.93125.78119.93123.38512167695.854.88%
1 Year127.87127.87119.93123.5624216758-2.09-1.63%
3 Years127.87127.87119.93123.5624216758-2.09-1.63%
5 Years127.87127.87119.93123.5624216758-2.09-1.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 11:46:45