Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russel LSE:0LNF London Ordinary Share VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $125.78 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Russel (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018125.780.000.00%125.78125.780
18 Jul 2018125.780.000.00%125.78125.780
17 Jul 2018125.780.000.00%125.78125.780
16 Jul 2018125.780.000.00%125.78125.780
13 Jul 2018125.780.000.00%125.78125.780
12 Jul 2018125.780.000.00%125.78125.780
11 Jul 2018125.780.000.00%125.78125.780
10 Jul 2018125.780.000.00%125.78125.780
09 Jul 2018125.780.000.00%125.78125.780
06 Jul 2018125.780.000.00%125.78125.780
05 Jul 2018125.780.000.00%125.78125.780
04 Jul 2018125.780.000.00%125.78125.780
03 Jul 2018125.780.000.00%125.78125.78167
02 Jul 2018125.780.000.00%125.78125.780
29 Jun 2018125.780.000.00%125.78125.780
28 Jun 2018125.780.000.00%125.78125.780
27 Jun 2018125.780.000.00%125.78125.780
26 Jun 2018125.780.000.00%125.78125.780
25 Jun 2018125.780.000.00%125.78125.780
22 Jun 2018125.780.000.00%125.78125.7837
21 Jun 2018125.780.000.00%125.78125.780
20 Jun 2018125.780.000.00%125.78125.780
Download more Vanguard Russel Historical Data

Vanguard Russel (0LNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month125.78125.78125.78125.7800371671020-
3 Months121.53125.78121.53124.17537167844.253.50%
6 Months127.87127.87119.93123.2024216762-2.09-1.63%
1 Year127.87127.87119.93123.2024216762-2.09-1.63%
3 Years127.87127.87119.93123.2024216762-2.09-1.63%
5 Years127.87127.87119.93123.2024216762-2.09-1.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 08:52:44