Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russel LSE:0LNF London Ordinary Share VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.01% $122.58 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Russel (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018122.59-1.04-0.84%122.59122.590
20 Apr 2018123.63-0.67-0.54%123.63123.630
19 Apr 2018124.3+0.13+0.10%124.3124.30
18 Apr 2018124.17+1.35+1.10%124.17124.170
17 Apr 2018122.82+0.95+0.78%122.82122.820
16 Apr 2018121.87-0.36-0.29%121.87121.870
13 Apr 2018122.23+0.96+0.79%122.23122.232
12 Apr 2018121.27-0.63-0.52%121.27121.270
11 Apr 2018121.9+1.97+1.64%121.9121.90
10 Apr 2018119.93+0.59+0.49%119.93119.93133
09 Apr 2018119.34-2.78-2.28%119.34119.340
06 Apr 2018122.12+0.85+0.70%122.12122.120
05 Apr 2018121.27+1.41+1.18%121.27121.270
04 Apr 2018119.86+1.41+1.19%119.86119.860
03 Apr 2018118.45-0.93-0.78%118.45118.450
29 Mar 2018119.38-0.59-0.49%119.38119.380
28 Mar 2018119.97-1.99-1.63%119.97119.970
27 Mar 2018121.96+3.17+2.67%121.96121.960
26 Mar 2018118.79-2.62-2.16%118.79118.790
Download more Vanguard Russel Historical Data

Vanguard Russel (0LNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month119.93122.23119.93119.96412133672.652.21%
3 Months127.87127.87119.93121.1413213340-5.29-4.14%
6 Months127.87127.87119.93121.1413213340-5.29-4.14%
1 Year127.87127.87119.93121.1413213340-5.29-4.14%
3 Years127.87127.87119.93121.1413213340-5.29-4.14%
5 Years127.87127.87119.93121.1413213340-5.29-4.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:43:34