ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,056.14
0.20%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,323.145
0.29%
Brent Oil
87.235
0.02%
Bitcoin
63,088.78
-1.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Msci Pacific Etf (0LMQ)

  7. Vanguard Msci Pacific Etf (0LMQ) Historical

0LMQ Vanguard Msci Pacific Etf

73.82
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Msci Pacific Etf LSE:0LMQ London Ordinary Share VANGUARD FTSE PACIFIC FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 263.05M 978.14M 10.2368 7.10 6.95B

Vanguard Msci Pacific Etf (0LMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202473.820.000.00%73.8273.82364
23 Apr 202473.820.000.00%73.8273.8254
22 Apr 202473.820.000.00%73.8273.82465
19 Apr 202473.820.000.00%73.8273.82100
18 Apr 202473.820.000.00%73.8273.82322
17 Apr 202473.820.000.00%73.8273.82923
16 Apr 202473.820.000.00%73.8273.82738
15 Apr 202473.820.000.00%73.8273.82112
12 Apr 202473.820.000.00%73.8273.822,200
11 Apr 202473.820.000.00%73.8273.8285
10 Apr 202473.820.000.00%73.8273.820.00
09 Apr 202473.820.000.00%73.8273.820.00
08 Apr 202473.820.000.00%73.8273.82980
05 Apr 202473.820.000.00%73.8273.82148
04 Apr 202473.820.000.00%73.8273.821,375
03 Apr 202473.820.000.00%73.8273.82103
02 Apr 202473.820.000.00%73.8273.822,174
28 Mar 202473.820.000.00%73.8273.82799
27 Mar 202473.820.000.00%73.8273.8243
26 Mar 202473.820.000.00%73.8273.82817
25 Mar 202473.820.000.00%73.8273.8254
Download more Vanguard Msci Pacific Etf Historical Data

Vanguard Msci Pacific Etf (0LMQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8273.8273.8273.822610.000.00%
1 Month73.8273.8273.8273.826840.000.00%
3 Months73.8273.8273.8273.823,2110.000.00%
6 Months73.8273.8273.8273.821,8280.000.00%
1 Year73.8273.8273.8273.821,1990.000.00%
3 Years73.8273.8273.8273.821,0490.000.00%
5 Years73.8273.8273.8273.821,0790.000.00%

Your Recent History

LSE
0LMQ
Vanguard Msci Pacific Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved