Vanguard Msci Pacific Etf Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vanguard Msci Pacific Etf	LSE:0LMQ	London	Ordinary Share		VANGUARD FTSE PACIFIC FUND ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	73.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			292	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mgmt Invt Offices, Open-end	264.0	-	-16.2	-	6,625.79

Vanguard Msci Pacific Etf (0LMQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2023	73.82	0.0%	73.82	73.82	737
05 Jun 2023	73.82	0.0%	73.82	73.82	2
02 Jun 2023	73.82	0.0%	73.82	73.82	415
01 Jun 2023	73.82	0.0%	73.82	73.82	36
31 May 2023	73.82	0.0%	73.82	73.82	39
30 May 2023	73.82	0.0%	73.82	73.82	424
26 May 2023	73.82	0.0%	73.82	73.82	225
25 May 2023	73.82	0.0%	73.82	73.82	56
24 May 2023	73.82	0.0%	73.82	73.82	1,482
23 May 2023	73.82	0.0%	73.82	73.82	0.00
22 May 2023	73.82	0.0%	73.82	73.82	13
19 May 2023	73.82	0.0%	73.82	73.82	2,275
18 May 2023	73.82	0.0%	73.82	73.82	0.00
17 May 2023	73.82	0.0%	73.82	73.82	0.00
16 May 2023	73.82	0.0%	73.82	73.82	30
15 May 2023	73.82	0.0%	73.82	73.82	1,086
12 May 2023	73.82	0.0%	73.82	73.82	11
11 May 2023	73.82	0.0%	73.82	73.82	308
10 May 2023	73.82	0.0%	73.82	73.82	33
09 May 2023	73.82	0.0%	73.82	73.82	998

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	73.82	73.82	73.82	73.82	246	0.0%
1 Month	73.82	73.82	73.82	73.82	448	0.0%
3 Months	73.82	73.82	73.82	73.82	592	0.0%
6 Months	73.82	73.82	73.82	73.82	919	0.0%
1 Year	73.82	73.82	73.82	73.82	1,257	0.0%
3 Years	73.82	73.82	73.82	73.82	873	0.0%
5 Years	73.82	73.82	73.82	73.82	1,218	0.0%