Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Mid Ca LSE:0LOA London Ordinary Share VANGUARD MID-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.42 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Mid Ca (0LOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018134.419990.000.00%134.41999134.419990
12 Nov 2018134.419990.000.00%134.41999134.41999417
09 Nov 2018134.419990.000.00%134.41999134.419990
08 Nov 2018134.419990.000.00%134.41999134.419990
07 Nov 2018134.419990.000.00%134.41999134.419990
06 Nov 2018134.419990.000.00%134.41999134.419990
05 Nov 2018134.419990.000.00%134.41999134.419990
02 Nov 2018134.419990.000.00%134.41999134.419990
01 Nov 2018134.419990.000.00%134.41999134.419990
31 Oct 2018134.419990.000.00%134.41999134.419990
30 Oct 2018134.419990.000.00%134.41999134.419990
29 Oct 2018134.419990.000.00%134.41999134.419990
26 Oct 2018134.419990.000.00%134.41999134.419990
25 Oct 2018134.419990.000.00%134.41999134.419990
24 Oct 2018134.419990.000.00%134.41999134.419990
23 Oct 2018134.419990.000.00%134.41999134.419990
22 Oct 2018134.419990.000.00%134.41999134.419990
19 Oct 2018134.419990.000.00%134.41999134.419990
18 Oct 2018134.419990.000.00%134.41999134.419990
17 Oct 2018134.419990.000.00%134.41999134.419990
16 Oct 2018134.419990.000.00%134.41999134.419990
15 Oct 2018134.419990.000.00%134.41999134.419990
Download more Vanguard Mid Ca Historical Data

Vanguard Mid Ca (0LOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 21:23:17