Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Mid Ca LSE:0LOA London Ordinary Share VANGUARD MID-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.42 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Mid Ca (0LOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018134.419990.000.00%134.41999134.419990
21 Jun 2018134.419990.000.00%134.41999134.419990
20 Jun 2018134.419990.000.00%134.41999134.419990
19 Jun 2018134.419990.000.00%134.41999134.419990
18 Jun 2018134.419990.000.00%134.41999134.419990
15 Jun 2018134.419990.000.00%134.41999134.419990
14 Jun 2018134.419990.000.00%134.41999134.419990
13 Jun 2018134.419990.000.00%134.41999134.419990
12 Jun 2018134.419990.000.00%134.41999134.419990
11 Jun 2018134.419990.000.00%134.41999134.419990
08 Jun 2018134.419990.000.00%134.41999134.419990
07 Jun 2018134.419990.000.00%134.41999134.419990
06 Jun 2018134.419990.000.00%134.41999134.419990
05 Jun 2018134.419990.000.00%134.41999134.419990
04 Jun 2018134.419990.000.00%134.41999134.419990
01 Jun 2018134.419990.000.00%134.41999134.419990
31 May 2018134.419990.000.00%134.41999134.419990
30 May 2018134.419990.000.00%134.41999134.419990
29 May 2018134.419990.000.00%134.41999134.419990
25 May 2018134.419990.000.00%134.41999134.419990
24 May 2018134.419990.000.00%134.41999134.419990
23 May 2018134.419990.000.00%134.41999134.419990
Download more Vanguard Mid Ca Historical Data

Vanguard Mid Ca (0LOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months131.03131.03127.84130.97541348k4k3.392.59%
6 Months127.87131.03127.84130.81851348k3k6.555.12%
1 Year127.87131.03127.84130.81851348k3k6.555.12%
3 Years127.87131.03127.84130.81851348k3k6.555.12%
5 Years127.87131.03127.84130.81851348k3k6.555.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 08:13:44