Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Mid Ca LSE:0LOA London Ordinary Share US9229085389 VANGUARD MID-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.75 +1.36% $130.84 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Mid Ca (0LOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018130.83999+1.75+1.36%130.83999130.839990
15 Feb 2018129.08999+1.94+1.53%129.08999129.089990
14 Feb 2018127.15+0.54+0.43%127.15127.150
13 Feb 2018126.61+1.80+1.44%126.61126.610
12 Feb 2018124.81+1.58+1.28%124.81124.810
09 Feb 2018123.23-4.48-3.51%123.23123.230
08 Feb 2018127.71-0.36-0.28%127.71127.710
07 Feb 2018128.07-3.26-2.48%128.07128.070
06 Feb 2018131.330.000.00%131.33131.330
05 Feb 2018131.33-2.67-1.99%131.33131.330
02 Feb 2018134+0.13+0.10%1341340
01 Feb 2018133.869990.000.00%133.86999133.869990
31 Jan 2018133.86999-1.10-0.82%133.86999133.869990
30 Jan 2018134.97-1.26-0.92%134.97134.970
29 Jan 2018136.22999+1.40+1.04%136.22999136.229990
26 Jan 2018134.83+0.10+0.07%134.83134.830
25 Jan 2018134.73001-0.18-0.13%134.73001134.730010
Download more Vanguard Mid Ca Historical Data

Vanguard Mid Ca (0LOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 22:08:16