Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Mid Ca LSE:0LOA London Ordinary Share VANGUARD MID-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.38 -1.04% $131.03 $0.00 $0.00 - - - 7,700 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Mid Ca (0LOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018132.41+0.43+0.33%132.41132.410
18 Apr 2018131.97999+1.87+1.44%131.97999131.979990
17 Apr 2018130.11+1.24+0.96%130.11130.110
16 Apr 2018128.87-0.65-0.50%128.87128.870
13 Apr 2018129.52+0.91+0.71%129.52129.520
12 Apr 2018128.61-0.61-0.47%128.61128.610
11 Apr 2018129.22+2.17+1.71%129.22129.220
10 Apr 2018127.05+0.37+0.29%127.05127.050
09 Apr 2018126.68-3.08-2.37%126.68126.680
06 Apr 2018129.76+0.78+0.60%129.76129.760
05 Apr 2018128.97999+1.43+1.12%128.97999128.979990
04 Apr 2018127.55+1.15+0.91%127.55127.550
03 Apr 2018126.4-1.37-1.07%126.4126.40
29 Mar 2018127.77-0.78-0.61%127.77127.770
28 Mar 2018128.55-2.48-1.89%128.55128.550
27 Mar 2018131.03+3.16+2.47%131.03131.030
26 Mar 2018127.87-2.53-1.94%127.87127.87417
23 Mar 2018130.4-3.41-2.55%130.4130.40
22 Mar 2018133.81-0.06-0.04%133.81133.810
21 Mar 2018133.87+0.51+0.38%133.87133.870
20 Mar 2018133.36-1.41-1.05%133.36133.360
Download more Vanguard Mid Ca Historical Data

Vanguard Mid Ca (0LOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000008k0--
1 Month127.87127.87127.87127.87004178k4173.162.47%
3 Months127.87127.87127.87127.87004178k4173.162.47%
6 Months127.87127.87127.87127.87004178k4173.162.47%
1 Year127.87127.87127.87127.87004178k4173.162.47%
3 Years127.87127.87127.87127.87004178k4173.162.47%
5 Years127.87127.87127.87127.87004178k4173.162.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 21:55:58