Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Mid Ca LSE:0LO7 London Ordinary Share VANGUARD MID-CAP VALUE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.34 +0.31% $111.77 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Mid Ca (0LO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018111.77+0.34+0.31%111.77111.770
18 Apr 2018111.43+0.53+0.48%111.43111.430
17 Apr 2018110.9+1.07+0.97%110.9110.90
16 Apr 2018109.83-0.29-0.26%109.83109.830
13 Apr 2018110.12+0.45+0.41%110.12110.120
12 Apr 2018109.67-0.45-0.41%109.67109.670
11 Apr 2018110.12+1.67+1.54%110.12110.120
10 Apr 2018108.45+0.08+0.07%108.45108.450
09 Apr 2018108.37-2.17-1.96%108.37108.370
06 Apr 2018110.54+0.86+0.78%110.54110.540
05 Apr 2018109.68+1.32+1.22%109.68109.680
04 Apr 2018108.36+1.24+1.16%108.36108.360
03 Apr 2018107.12-0.91-0.84%107.12107.120
29 Mar 2018108.03-0.13-0.12%108.03108.030
28 Mar 2018108.16-1.09-1.00%108.16108.160
27 Mar 2018109.25+2.35+2.20%109.25109.250
26 Mar 2018106.9-2.13-1.95%106.9106.90
23 Mar 2018109.03-3.03-2.70%109.03109.030
22 Mar 2018112.06+0.32+0.29%112.06112.060
21 Mar 2018111.74+0.07+0.06%111.74111.740
20 Mar 2018111.67-1.14-1.01%111.67111.670
Download more Vanguard Mid Ca Historical Data

Vanguard Mid Ca (0LO7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months115.76115.76115.76115.7600909090-3.99-3.45%
6 Months115.76115.76115.76115.7600909090-3.99-3.45%
1 Year115.76115.76115.76115.7600909090-3.99-3.45%
3 Years115.76115.76115.76115.7600909090-3.99-3.45%
5 Years115.76115.76115.76115.7600909090-3.99-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:07:08