Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Mid Ca LSE:0LO7 London Ordinary Share US9229085124 VANGUARD MID-CAP VALUE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.01% $112.37 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Mid Ca (0LO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018112.37+0.01+0.01%112.37112.370
16 Feb 2018112.36+1.02+0.92%112.36112.360
15 Feb 2018111.34+1.94+1.77%111.34111.340
14 Feb 2018109.4+0.21+0.19%109.4109.40
13 Feb 2018109.19+1.18+1.09%109.19109.190
12 Feb 2018108.01+1.34+1.26%108.01108.010
09 Feb 2018106.66999-3.68-3.33%106.66999106.669990
08 Feb 2018110.34999-0.03-0.03%110.34999110.349990
07 Feb 2018110.38-2.66-2.35%110.38110.380
06 Feb 2018113.039990.000.00%113.03999113.039990
05 Feb 2018113.03999-2.47-2.14%113.03999113.039990
02 Feb 2018115.50999-0.25-0.22%115.50999115.509990
01 Feb 2018115.760.000.00%115.76115.7690
31 Jan 2018115.76-1.22-1.04%115.76115.760
30 Jan 2018116.97999-0.80-0.68%116.97999116.979990
29 Jan 2018117.77999+0.77+0.66%117.77999117.779990
26 Jan 2018117.01-0.17-0.15%117.01117.010
Download more Vanguard Mid Ca Historical Data

Vanguard Mid Ca (0LO7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month115.76115.76115.76115.7600909090-3.39-2.93%
3 Months115.76115.76115.76115.7600909090-3.39-2.93%
6 Months115.76115.76115.76115.7600909090-3.39-2.93%
1 Year115.76115.76115.76115.7600909090-3.39-2.93%
3 Years115.76115.76115.76115.7600909090-3.39-2.93%
5 Years115.76115.76115.76115.7600909090-3.39-2.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 03:25:31