Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Inform LSE:0LMY London Ordinary Share US92204A7028 VANGUARD INFORMATION TECHNOLOGY INDEX FU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.03% $173.97 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Inform (0LMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018173.97+0.06+0.03%173.97173.970
22 Feb 2018173.90998-0.87-0.50%173.90998173.909980
21 Feb 2018174.77999+0.43+0.25%174.77999174.779990
20 Feb 2018174.350.000.00%174.35174.350
19 Feb 2018174.35-0.44-0.25%174.35174.350
16 Feb 2018174.78999+3.31+1.93%174.78999174.7899930
15 Feb 2018171.47999+3.43+2.04%171.47999171.47999113
14 Feb 2018168.05+0.52+0.31%168.05168.050
13 Feb 2018167.52999+2.94+1.79%167.52999167.529990
12 Feb 2018164.58999+3.88+2.41%164.58999164.589990
09 Feb 2018160.71-6.90-4.12%160.71160.710
08 Feb 2018167.61-1.90-1.12%167.61167.610
07 Feb 2018169.50999-2.55-1.48%169.50999169.50999682
06 Feb 2018172.059990.000.00%172.05999172.059990
05 Feb 2018172.05999-4.98-2.81%172.05999172.05999487
02 Feb 2018177.03999+1.11+0.63%177.03999177.039990
01 Feb 2018175.929990.000.00%175.92999175.92999160
31 Jan 2018175.92999-1.78-1.00%175.92999175.929990
30 Jan 2018177.70999-1.48-0.83%177.70999177.70999169
29 Jan 2018179.19+2.79+1.58%179.19179.1980
26 Jan 2018176.39999-0.46-0.26%176.39999176.399990
25 Jan 2018176.86-1.59-0.89%176.86176.86644
Download more Vanguard Inform Historical Data

Vanguard Inform (0LMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.79174.79174.79174.7900303030-0.82-0.47%
1 Month179.19179.19169.51172.305030682245-5.22-2.91%
3 Months178.45179.19169.51173.604829682266-4.48-2.51%
6 Months178.45179.19169.51173.604829682266-4.48-2.51%
1 Year178.45179.19169.51173.604829682266-4.48-2.51%
3 Years178.45179.19169.51173.604829682266-4.48-2.51%
5 Years178.45179.19169.51173.604829682266-4.48-2.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 09:54:58