Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Inform LSE:0LMY London Ordinary Share VANGUARD INFORMATION TECHNOLOGY INDEX FU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.01 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Inform (0LMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019182.010.000.00%182.01182.010
17 Apr 2019182.010.000.00%182.01182.0124
16 Apr 2019182.010.000.00%182.01182.010
15 Apr 2019182.010.000.00%182.01182.010
12 Apr 2019182.010.000.00%182.01182.010
11 Apr 2019182.010.000.00%182.01182.010
10 Apr 2019182.010.000.00%182.01182.010
09 Apr 2019182.010.000.00%182.01182.010
08 Apr 2019182.010.000.00%182.01182.01341
05 Apr 2019182.010.000.00%182.01182.010
04 Apr 2019182.010.000.00%182.01182.01130
03 Apr 2019182.010.000.00%182.01182.010
02 Apr 2019182.010.000.00%182.01182.01113
01 Apr 2019182.010.000.00%182.01182.010
29 Mar 2019182.010.000.00%182.01182.010
28 Mar 2019182.010.000.00%182.01182.010
27 Mar 2019182.010.000.00%182.01182.01133
26 Mar 2019182.010.000.00%182.01182.010
25 Mar 2019182.010.000.00%182.01182.010
22 Mar 2019182.010.000.00%182.01182.010
21 Mar 2019182.010.000.00%182.01182.0159
20 Mar 2019182.010.000.00%182.01182.010
Download more Vanguard Inform Historical Data

Vanguard Inform (0LMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LMY
Vanguard I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:48:36