Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Information Technology Etf LSE:0LMY London Ordinary Share VANGUARD INFORMATION TECHNOLOGY INDEX FU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.01 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Information Tec... (0LMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019182.010.000.00%182.01182.010
17 Jun 2019182.010.000.00%182.01182.0115
14 Jun 2019182.010.000.00%182.01182.010
13 Jun 2019182.010.000.00%182.01182.010
12 Jun 2019182.010.000.00%182.01182.010
11 Jun 2019182.010.000.00%182.01182.010
10 Jun 2019182.010.000.00%182.01182.010
07 Jun 2019182.010.000.00%182.01182.010
06 Jun 2019182.010.000.00%182.01182.010
05 Jun 2019182.010.000.00%182.01182.010
04 Jun 2019182.010.000.00%182.01182.010
03 Jun 2019182.010.000.00%182.01182.011,920
31 May 2019182.010.000.00%182.01182.01980
30 May 2019182.010.000.00%182.01182.010
29 May 2019182.010.000.00%182.01182.010
28 May 2019182.010.000.00%182.01182.0192
24 May 2019182.010.000.00%182.01182.010
23 May 2019182.010.000.00%182.01182.01130
22 May 2019182.010.000.00%182.01182.01490
21 May 2019182.010.000.00%182.01182.010
20 May 2019182.010.000.00%182.01182.010
Download more Vanguard Information Technology Etf Historical Data

Vanguard Information Technology Etf (0LMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LMY
Vanguard I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:30:25