Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Inform LSE:0LMY London Ordinary Share VANGUARD INFORMATION TECHNOLOGY INDEX FU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Inform (0LMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018182.010.000.00%182.01182.01100
12 Dec 2018182.010.000.00%182.01182.010
11 Dec 2018182.010.000.00%182.01182.01654
10 Dec 2018182.010.000.00%182.01182.010
07 Dec 2018182.010.000.00%182.01182.010
06 Dec 2018182.010.000.00%182.01182.010
05 Dec 2018182.010.000.00%182.01182.010
04 Dec 2018182.010.000.00%182.01182.01585
03 Dec 2018182.010.000.00%182.01182.010
30 Nov 2018182.010.000.00%182.01182.010
29 Nov 2018182.010.000.00%182.01182.011,618
28 Nov 2018182.010.000.00%182.01182.010
27 Nov 2018182.010.000.00%182.01182.010
26 Nov 2018182.010.000.00%182.01182.010
23 Nov 2018182.010.000.00%182.01182.010
22 Nov 2018182.010.000.00%182.01182.010
21 Nov 2018182.010.000.00%182.01182.010
20 Nov 2018182.010.000.00%182.01182.01610
19 Nov 2018182.010.000.00%182.01182.010
16 Nov 2018182.010.000.00%182.01182.010
15 Nov 2018182.010.000.00%182.01182.010
14 Nov 2018182.010.000.00%182.01182.01548
Download more Vanguard Inform Historical Data

Vanguard Inform (0LMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LMY
Vanguard I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:02:41