We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Information Technology Etf | LSE:0LMY | London | Ordinary Share | VANGUARD INFORMATION TECHNOLOGY INDEX FU |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 851 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 483.85M | 13.67B | 113.3385 | 1.61 | 21.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 699 |
| 16 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 2,115 |
| 15 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 165 |
| 12 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 1,352 |
| 11 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 122 |
| 10 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 189 |
| 09 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 1,082 |
| 08 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 91 |
| 05 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 173 |
| 04 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 141 |
| 03 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 493 |
| 02 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 996 |
| 28 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 200 |
| 27 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 828 |
| 26 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 201 |
| 25 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 1,419 |
| 22 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 8,604 |
| 21 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 232 |
| 20 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 466 |
| 19 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 1,003 |
| 18 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 1,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.01 | 182.01 | 182.01 | 182.01 | 789 | 0.00 | 0.00% |
| 1 Month | 182.01 | 182.01 | 182.01 | 182.01 | 1,048 | 0.00 | 0.00% |
| 3 Months | 182.01 | 182.01 | 182.01 | 182.01 | 898 | 0.00 | 0.00% |
| 6 Months | 182.01 | 182.01 | 182.01 | 182.01 | 890 | 0.00 | 0.00% |
| 1 Year | 182.01 | 182.01 | 182.01 | 182.01 | 583 | 0.00 | 0.00% |
| 3 Years | 182.01 | 182.01 | 182.01 | 182.01 | 684 | 0.00 | 0.00% |
| 5 Years | 182.01 | 182.01 | 182.01 | 182.01 | 699 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
