Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Inform LSE:0LMY London Ordinary Share VANGUARD INFORMATION TECHNOLOGY INDEX FU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.01 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Inform (0LMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018182.010.000.00%182.01182.010
24 Sep 2018182.010.000.00%182.01182.010
21 Sep 2018182.010.000.00%182.01182.010
20 Sep 2018182.010.000.00%182.01182.010
19 Sep 2018182.010.000.00%182.01182.01595
18 Sep 2018182.010.000.00%182.01182.01130
17 Sep 2018182.010.000.00%182.01182.010
14 Sep 2018182.010.000.00%182.01182.010
13 Sep 2018182.010.000.00%182.01182.010
12 Sep 2018182.010.000.00%182.01182.010
11 Sep 2018182.010.000.00%182.01182.01355
10 Sep 2018182.010.000.00%182.01182.01658
07 Sep 2018182.010.000.00%182.01182.012,818
06 Sep 2018182.010.000.00%182.01182.010
05 Sep 2018182.010.000.00%182.01182.010
04 Sep 2018182.010.000.00%182.01182.01136
03 Sep 2018182.010.000.00%182.01182.010
31 Aug 2018182.010.000.00%182.01182.01251
30 Aug 2018182.010.000.00%182.01182.010
29 Aug 2018182.010.000.00%182.01182.01255
28 Aug 2018182.010.000.00%182.01182.010
Download more Vanguard Inform Historical Data

Vanguard Inform (0LMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.01182.01182.01182.01005955955950-
1 Month182.01182.01182.01182.01001303k6490-
3 Months182.01182.01182.01182.010013k5070-
6 Months169.09183.6166.88180.341413k48412.927.64%
1 Year178.45183.6166.88179.504313k4323.561.99%
3 Years178.45183.6166.88179.504313k4323.561.99%
5 Years178.45183.6166.88179.504313k4323.561.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 13:02:18