Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Inform LSE:0LMY London Ordinary Share VANGUARD INFORMATION TECHNOLOGY INDEX FU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.01 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Inform (0LMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018182.010.000.00%182.01182.010
19 Jul 2018182.010.000.00%182.01182.010
18 Jul 2018182.010.000.00%182.01182.010
17 Jul 2018182.010.000.00%182.01182.010
16 Jul 2018182.010.000.00%182.01182.011
13 Jul 2018182.010.000.00%182.01182.010
12 Jul 2018182.010.000.00%182.01182.010
11 Jul 2018182.010.000.00%182.01182.010
10 Jul 2018182.010.000.00%182.01182.010
09 Jul 2018182.010.000.00%182.01182.010
06 Jul 2018182.010.000.00%182.01182.0170
05 Jul 2018182.010.000.00%182.01182.010
04 Jul 2018182.010.000.00%182.01182.010
03 Jul 2018182.010.000.00%182.01182.01409
02 Jul 2018182.010.000.00%182.01182.010
29 Jun 2018182.010.000.00%182.01182.010
28 Jun 2018182.010.000.00%182.01182.011
27 Jun 2018182.010.000.00%182.01182.010
26 Jun 2018182.010.000.00%182.01182.010
25 Jun 2018182.010.000.00%182.01182.01977
22 Jun 2018182.010.000.00%182.01182.010
21 Jun 2018182.010.000.00%182.01182.010
Download more Vanguard Inform Historical Data

Vanguard Inform (0LMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.01182.01182.01182.01001110-
1 Month182.01182.01182.01182.010019772910-
3 Months181.44183.6181.44182.246119773890.570.31%
6 Months178.45183.6166.88177.047111k3573.561.99%
1 Year178.45183.6166.88177.047111k3573.561.99%
3 Years178.45183.6166.88177.047111k3573.561.99%
5 Years178.45183.6166.88177.047111k3573.561.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:57:28