Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Inform LSE:0LMY London Ordinary Share VANGUARD INFORMATION TECHNOLOGY INDEX FU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.26 -1.89% $169.21 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Inform (0LMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018172.47-0.72-0.42%172.47172.470
23 Apr 2018173.19-2.46-1.40%173.19173.190
20 Apr 2018175.65-2.09-1.18%175.65175.65384
19 Apr 2018177.74-0.30-0.17%177.74177.740
18 Apr 2018178.04+3.62+2.08%178.04178.040
17 Apr 2018174.42+1.20+0.69%174.42174.420
16 Apr 2018173.22-0.69-0.40%173.22173.220
13 Apr 2018173.91+2.14+1.25%173.91173.910
12 Apr 2018171.77-0.71-0.41%171.77171.770
11 Apr 2018172.48+4.14+2.46%172.48172.48174
10 Apr 2018168.34+1.14+0.68%168.34168.340
09 Apr 2018167.19999-4.14-2.42%167.19999167.199990
06 Apr 2018171.34+0.72+0.42%171.34171.34626
05 Apr 2018170.62+2.23+1.32%170.62170.6265
04 Apr 2018168.39+1.51+0.90%168.39168.39123
03 Apr 2018166.88-0.54-0.32%166.88166.88240
29 Mar 2018167.41999-1.67-0.99%167.41999167.419990
28 Mar 2018169.09-5.94-3.39%169.09169.091,340
27 Mar 2018175.03+6.40+3.80%175.03175.0320
26 Mar 2018168.63-4.62-2.67%168.63168.63468
Download more Vanguard Inform Historical Data

Vanguard Inform (0LMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.65175.65175.65175.6500384384384-6.44-3.67%
1 Month169.09175.65166.88170.4451651k4210.120.07%
3 Months175.93182.76166.88174.120881k365-6.72-3.82%
6 Months178.45182.76166.88174.458481k343-9.24-5.18%
1 Year178.45182.76166.88174.458481k343-9.24-5.18%
3 Years178.45182.76166.88174.458481k343-9.24-5.18%
5 Years178.45182.76166.88174.458481k343-9.24-5.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:26:25