We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Idx Fund | LSE:0LOS | London | Ordinary Share | VANGUARD TOTAL STOCK MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 21.2B | 302.59B | 206.3179 | 1.20 | 362.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,843 |
| 17 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 5,529 |
| 16 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 6,798 |
| 15 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,711 |
| 12 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,188 |
| 11 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 1,245 |
| 10 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 2,974 |
| 09 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 174,427 |
| 08 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 4,317 |
| 05 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,382 |
| 04 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 4,936 |
| 03 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 5,353 |
| 02 Apr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 9,811 |
| 28 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 2,612 |
| 27 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 4,863 |
| 26 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,251 |
| 25 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 7,953 |
| 22 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 11,205 |
| 21 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 7,277 |
| 20 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 4,033 |
| 19 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 4,614 | 0.00 | 0.00% |
| 1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 14,411 | 0.00 | 0.00% |
| 3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 9,804 | 0.00 | 0.00% |
| 6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 11,683 | 0.00 | 0.00% |
| 1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 10,342 | 0.00 | 0.00% |
| 3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,329 | 0.00 | 0.00% |
| 5 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,098 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
