Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse P LSE:0LMQ London Ordinary Share VANGUARD FTSE PACIFIC FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -0.53% $73.35 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse P (0LMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201873.35-0.39-0.53%73.3573.350
19 Apr 201873.74+0.56+0.77%73.7473.740
18 Apr 201873.18+0.18+0.25%73.1873.180
17 Apr 201873+0.19+0.26%7373476
16 Apr 201872.81-0.02-0.03%72.8172.810
13 Apr 201872.83+0.01+0.01%72.8372.833
12 Apr 201872.82-0.15-0.21%72.8272.820
11 Apr 201872.97+0.55+0.76%72.9772.976,210
10 Apr 201872.42+0.66+0.92%72.4272.421,259
09 Apr 201871.76-1.03-1.42%71.7671.760
06 Apr 201872.79+0.30+0.41%72.7972.790
05 Apr 201872.490.000.00%72.4972.494,770
04 Apr 201872.49+0.91+1.27%72.4972.491,282
03 Apr 201871.58-0.40-0.56%71.5871.58380
29 Mar 201871.98+0.54+0.76%71.9871.980
28 Mar 201871.44-0.35-0.49%71.4471.440
27 Mar 201871.79+1.26+1.79%71.7971.79330
26 Mar 201870.53-1.56-2.16%70.5370.530
23 Mar 201872.09-1.15-1.57%72.0972.090
22 Mar 201873.24+0.17+0.23%73.2473.240
21 Mar 201873.07+0.36+0.50%73.0773.070
Download more Vanguard Ftse P Historical Data

Vanguard Ftse P (0LMQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.837372.8372.998934762390.520.71%
1 Month71.797371.5872.664036k2k1.562.17%
3 Months76.4576.4571.5873.854238k2k-3.1-4.05%
6 Months76.4576.4571.5873.854238k2k-3.1-4.05%
1 Year76.4576.4571.5873.854238k2k-3.1-4.05%
3 Years76.4576.4571.5873.854238k2k-3.1-4.05%
5 Years76.4576.4571.5873.854238k2k-3.1-4.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:30:50