Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse P LSE:0LMQ London Ordinary Share VANGUARD FTSE PACIFIC FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.82 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse P (0LMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201873.820.000.00%73.8273.820
17 Sep 201873.820.000.00%73.8273.820
14 Sep 201873.820.000.00%73.8273.82808
13 Sep 201873.820.000.00%73.8273.820
12 Sep 201873.820.000.00%73.8273.820
11 Sep 201873.820.000.00%73.8273.820
10 Sep 201873.820.000.00%73.8273.820
07 Sep 201873.820.000.00%73.8273.820
06 Sep 201873.820.000.00%73.8273.820
05 Sep 201873.820.000.00%73.8273.820
04 Sep 201873.820.000.00%73.8273.822,286
03 Sep 201873.820.000.00%73.8273.820
31 Aug 201873.820.000.00%73.8273.820
30 Aug 201873.820.000.00%73.8273.820
29 Aug 201873.820.000.00%73.8273.820
28 Aug 201873.820.000.00%73.8273.82908
24 Aug 201873.820.000.00%73.8273.822,367
23 Aug 201873.820.000.00%73.8273.820
22 Aug 201873.820.000.00%73.8273.820
21 Aug 201873.820.000.00%73.8273.82147
20 Aug 201873.820.000.00%73.8273.820
Download more Vanguard Ftse P Historical Data

Vanguard Ftse P (0LMQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.8273.8273.8273.82008088088080-
1 Month73.8273.8273.8273.82008082k2k0-
3 Months73.8273.8273.8273.8200376k2k0-
6 Months71.7973.8271.5873.252636k1k2.032.83%
1 Year76.4576.4571.5873.743938k2k-2.63-3.44%
3 Years76.4576.4571.5873.743938k2k-2.63-3.44%
5 Years76.4576.4571.5873.743938k2k-2.63-3.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 08:35:52