Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse P LSE:0LMQ London Ordinary Share US9220428661 VANGUARD FTSE PACIFIC FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.39 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse P (0LMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201873.389999-0.62-0.84%73.38999973.3899990
20 Feb 201874.0100020.000.00%74.01000274.0100020
19 Feb 201874.010002+0.59+0.80%74.01000274.0100020
16 Feb 201873.419998+0.50+0.69%73.41999873.419998335
15 Feb 201872.920005+1.23+1.72%72.92000572.9200051,789
14 Feb 201871.690002-0.29-0.40%71.69000271.6900020
13 Feb 201871.980003+1.19+1.68%71.98000371.980003235
12 Feb 201870.79+0.77+1.10%70.7970.790
09 Feb 201870.019996-2.05-2.84%70.01999670.0199960
08 Feb 201872.069999-1.28-1.75%72.06999972.0699990
07 Feb 201873.349998+1.40+1.95%73.34999873.3499980
06 Feb 201871.949996-2.92-3.90%71.94999671.9499960
05 Feb 201874.870002-1.58-2.07%74.87000274.8700020
02 Feb 201876.4500040.000.00%76.45000476.4500048,006
01 Feb 201876.4500040.000.00%76.45000476.4500040
31 Jan 201876.450004-0.83-1.07%76.45000476.4500040
30 Jan 201877.279998-0.57-0.73%77.27999877.2799980
29 Jan 201877.849998+0.67+0.87%77.84999877.8499980
26 Jan 201877.18-0.24-0.31%77.1877.180
25 Jan 201877.419998+0.28+0.36%77.41999877.4199980
Download more Vanguard Ftse P Historical Data

Vanguard Ftse P (0LMQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.9273.4272.9272.99893352k1k0.470.64%
1 Month76.4576.4571.9875.64142358k3k-3.06-4.00%
3 Months76.4576.4571.9875.64142358k3k-3.06-4.00%
6 Months76.4576.4571.9875.64142358k3k-3.06-4.00%
1 Year76.4576.4571.9875.64142358k3k-3.06-4.00%
3 Years76.4576.4571.9875.64142358k3k-3.06-4.00%
5 Years76.4576.4571.9875.64142358k3k-3.06-4.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 06:55:39