Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse P LSE:0LMQ London Ordinary Share VANGUARD FTSE PACIFIC FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.82 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse P (0LMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201873.820.000.00%73.8273.820
19 Nov 201873.820.000.00%73.8273.820
16 Nov 201873.820.000.00%73.8273.820
15 Nov 201873.820.000.00%73.8273.820
14 Nov 201873.820.000.00%73.8273.820
13 Nov 201873.820.000.00%73.8273.820
12 Nov 201873.820.000.00%73.8273.820
09 Nov 201873.820.000.00%73.8273.820
08 Nov 201873.820.000.00%73.8273.820
07 Nov 201873.820.000.00%73.8273.820
06 Nov 201873.820.000.00%73.8273.820
05 Nov 201873.820.000.00%73.8273.820
02 Nov 201873.820.000.00%73.8273.824,522
01 Nov 201873.820.000.00%73.8273.820
31 Oct 201873.820.000.00%73.8273.820
30 Oct 201873.820.000.00%73.8273.820
29 Oct 201873.820.000.00%73.8273.820
26 Oct 201873.820.000.00%73.8273.820
25 Oct 201873.820.000.00%73.8273.820
24 Oct 201873.820.000.00%73.8273.8297
23 Oct 201873.820.000.00%73.8273.82189
22 Oct 201873.820.000.00%73.8273.820
Download more Vanguard Ftse P Historical Data

Vanguard Ftse P (0LMQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 03:26:04