Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse E LSE:0LMR London Ordinary Share VANGUARD FTSE EUROPE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.27 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse E (0LMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201860.270.000.00%60.2760.270
19 Sep 201860.270.000.00%60.2760.270
18 Sep 201860.270.000.00%60.2760.270
17 Sep 201860.270.000.00%60.2760.270
14 Sep 201860.270.000.00%60.2760.270
13 Sep 201860.270.000.00%60.2760.270
12 Sep 201860.270.000.00%60.2760.270
11 Sep 201860.270.000.00%60.2760.270
10 Sep 201860.270.000.00%60.2760.270
07 Sep 201860.270.000.00%60.2760.270
06 Sep 201860.270.000.00%60.2760.270
05 Sep 201860.270.000.00%60.2760.270
04 Sep 201860.270.000.00%60.2760.272,943
03 Sep 201860.270.000.00%60.2760.270
31 Aug 201860.270.000.00%60.2760.270
30 Aug 201860.270.000.00%60.2760.270
29 Aug 201860.270.000.00%60.2760.270
28 Aug 201860.270.000.00%60.2760.270
24 Aug 201860.270.000.00%60.2760.27293
23 Aug 201860.270.000.00%60.2760.270
22 Aug 201860.270.000.00%60.2760.270
21 Aug 201860.270.000.00%60.2760.270
Download more Vanguard Ftse E Historical Data

Vanguard Ftse E (0LMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60.2760.2760.2760.27002933k2k0-
3 Months60.2760.2760.2760.27002937k3k0-
6 Months58.0760.2757.7959.543476132k11k2.23.79%
1 Year63.263.257.7959.019732M94k-2.93-4.64%
3 Years63.263.257.7959.019732M94k-2.93-4.64%
5 Years63.263.257.7959.019732M94k-2.93-4.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 20:14:25