Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse E LSE:0LMR London Ordinary Share US9220428745 VANGUARD FTSE EUROPE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.14 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse E (0LMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201860.139999+0.06+0.10%60.13999960.1399990
16 Feb 201860.080001+0.41+0.69%60.08000160.080001850
15 Feb 201859.670001+1.20+2.05%59.67000159.6700012,947
14 Feb 201858.470001-0.14-0.24%58.47000158.4700010
13 Feb 201858.61+0.76+1.31%58.6158.610
12 Feb 201857.849998+0.23+0.40%57.84999857.849998170
09 Feb 201857.619998-1.43-2.42%57.61999857.6199980
08 Feb 201859.049999-0.76-1.27%59.04999959.0499990
07 Feb 201859.810001+1.35+2.31%59.81000159.8100010
06 Feb 201858.460002-2.57-4.21%58.46000258.4600022,877
05 Feb 201861.029998-1.55-2.48%61.02999861.0299982,041
02 Feb 201862.579998+0.14+0.22%62.57999862.5799980
01 Feb 201862.4399980.000.00%62.43999862.439998331
31 Jan 201862.439998-0.42-0.67%62.43999862.4399980
30 Jan 201862.86-0.63-0.99%62.8662.860
29 Jan 201863.490001+0.55+0.87%63.49000163.4900010
26 Jan 201862.940002-0.26-0.41%62.94000262.9400020
25 Jan 201863.2+0.22+0.35%63.263.21,577
Download more Vanguard Ftse E Historical Data

Vanguard Ftse E (0LMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.6760.0859.6759.76188503k2k0.470.79%
1 Month63.263.257.8560.20901703k2k-3.06-4.84%
3 Months63.263.257.8560.20901703k2k-3.06-4.84%
6 Months63.263.257.8560.20901703k2k-3.06-4.84%
1 Year63.263.257.8560.20901703k2k-3.06-4.84%
3 Years63.263.257.8560.20901703k2k-3.06-4.84%
5 Years63.263.257.8560.20901703k2k-3.06-4.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:46:04