Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse E LSE:0LMR London Ordinary Share VANGUARD FTSE EUROPE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.43% $59.85 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse E (0LMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201859.85-0.26-0.43%59.8559.850
20 Apr 201860.11-0.17-0.28%60.1160.110
19 Apr 201860.28+0.19+0.32%60.2860.280
18 Apr 201860.09+0.41+0.69%60.0960.097,551
17 Apr 201859.68+0.10+0.17%59.6859.680
16 Apr 201859.58+0.05+0.08%59.5859.580
13 Apr 201859.53+0.40+0.68%59.5359.5376
12 Apr 201859.13-0.31-0.52%59.1359.132,400
11 Apr 201859.44+0.74+1.26%59.4459.440
10 Apr 201858.7+0.45+0.77%58.758.70
09 Apr 201858.25-0.19-0.33%58.2558.250
06 Apr 201858.44+0.54+0.93%58.4458.440
05 Apr 201857.9+0.11+0.19%57.957.90
04 Apr 201857.79+0.41+0.71%57.7957.792,632
03 Apr 201857.38-0.37-0.64%57.3857.380
29 Mar 201857.75+0.37+0.64%57.7557.750
28 Mar 201857.38-0.69-1.19%57.3857.380
27 Mar 201858.07+0.87+1.52%58.0758.07845
26 Mar 201857.2-0.35-0.61%57.257.20
Download more Vanguard Ftse E Historical Data

Vanguard Ftse E (0LMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0960.0960.0960.09008k8k8k-0.24-0.40%
1 Month58.0760.0957.7959.3416768k3k1.783.07%
3 Months62.4462.4457.7958.979832M156k-2.59-4.15%
6 Months63.263.257.7958.982332M147k-3.35-5.30%
1 Year63.263.257.7958.982332M147k-3.35-5.30%
3 Years63.263.257.7958.982332M147k-3.35-5.30%
5 Years63.263.257.7958.982332M147k-3.35-5.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 05:06:51