Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse E LSE:0LMP London Ordinary Share VANGUARD FTSE EMERGING MARKETS FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.24 $0.00 $0.00 - - - 675 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse E (0LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201845.240.000.00%45.2445.241,062
21 Jun 201845.240.000.00%45.2445.240
20 Jun 201845.240.000.00%45.2445.240
19 Jun 201845.240.000.00%45.2445.240
18 Jun 201845.240.000.00%45.2445.242,000
15 Jun 201845.240.000.00%45.2445.240
14 Jun 201845.240.000.00%45.2445.240
13 Jun 201845.240.000.00%45.2445.240
12 Jun 201845.240.000.00%45.2445.24148,000
11 Jun 201845.240.000.00%45.2445.24720
08 Jun 201845.240.000.00%45.2445.240
07 Jun 201845.240.000.00%45.2445.240
06 Jun 201845.240.000.00%45.2445.240
05 Jun 201845.240.000.00%45.2445.240
04 Jun 201845.240.000.00%45.2445.240
01 Jun 201845.240.000.00%45.2445.240
31 May 201845.240.000.00%45.2445.240
30 May 201845.240.000.00%45.2445.240
29 May 201845.240.000.00%45.2445.240
25 May 201845.240.000.00%45.2445.24524
Download more Vanguard Ftse E Historical Data

Vanguard Ftse E (0LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2445.2445.2445.24001k2k2k0-
1 Month45.2445.2445.2445.2400720148k38k0-
3 Months46.7446.9945.0846.57091084M258k-1.5-3.21%
6 Months50.0350.4945.0846.8392584M138k-4.79-9.57%
1 Year50.0350.4945.0846.8392584M138k-4.79-9.57%
3 Years50.0350.4945.0846.8392584M138k-4.79-9.57%
5 Years50.0350.4945.0846.8392584M138k-4.79-9.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 19:52:17