Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse E LSE:0LMP London Ordinary Share US9220428588 VANGUARD FTSE EMERGING MARKETS FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.89 +1.87% $48.48 $0.00 $0.00 - - - 74,708 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse E (0LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201848.479999+0.89+1.87%48.47999948.47999974,708
15 Feb 201847.59+0.96+2.06%47.5947.594,147
14 Feb 201846.630001+0.36+0.78%46.63000146.6300010
13 Feb 201846.269996+0.63+1.38%46.26999646.26999658
12 Feb 201845.639995+0.68+1.51%45.63999545.63999584
09 Feb 201844.959999-1.55-3.33%44.95999944.9599990
08 Feb 201846.509998-1.36-2.84%46.50999846.5099980
07 Feb 201847.869998+1.16+2.48%47.86999847.869998149
06 Feb 201846.709999-1.55-3.21%46.70999946.70999919,066
05 Feb 201848.259998-1.11-2.25%48.25999848.2599980
02 Feb 201849.369998-0.17-0.34%49.36999849.3699980
01 Feb 201849.5399970.000.00%49.53999749.539997118,330
31 Jan 201849.539997-0.64-1.28%49.53999749.5399970
30 Jan 201850.18-0.80-1.57%50.1850.180
29 Jan 201850.979999+0.67+1.33%50.97999950.9799990
26 Jan 201850.310001-0.18-0.36%50.31000150.3100010
25 Jan 201850.489997+0.46+0.92%50.48999750.4899972,870
Download more Vanguard Ftse E Historical Data

Vanguard Ftse E (0LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6447.5945.6447.53405875k1k2.846.22%
1 Month50.0350.4945.6449.493258118k18k-1.55-3.10%
3 Months50.0350.4945.6449.493258118k18k-1.55-3.10%
6 Months50.0350.4945.6449.493258118k18k-1.55-3.10%
1 Year50.0350.4945.6449.493258118k18k-1.55-3.10%
3 Years50.0350.4945.6449.493258118k18k-1.55-3.10%
5 Years50.0350.4945.6449.493258118k18k-1.55-3.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 05:23:47