Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse E LSE:0LMP London Ordinary Share VANGUARD FTSE EMERGING MARKETS FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.95 $0.00 $0.00 - - - 150 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse E (0LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201846.95+0.33+0.71%46.9546.950
18 Apr 201846.62+0.04+0.09%46.6246.624,200,021
17 Apr 201846.58+0.04+0.09%46.5846.580
16 Apr 201846.54-0.49-1.04%46.5446.540
13 Apr 201847.03-0.01-0.02%47.0347.030
12 Apr 201847.04+0.06+0.13%47.0447.040
11 Apr 201846.98+0.86+1.86%46.9846.9817,350
10 Apr 201846.12-0.04-0.09%46.1246.120
09 Apr 201846.16-0.83-1.77%46.1646.160
06 Apr 201846.99+0.10+0.21%46.9946.99120
05 Apr 201846.89+0.15+0.32%46.8946.890
04 Apr 201846.74+0.45+0.97%46.7446.741,729
03 Apr 201846.29+0.15+0.33%46.2946.290
29 Mar 201846.14-0.32-0.69%46.1446.140
28 Mar 201846.46-0.70-1.48%46.4646.460
27 Mar 201847.16+1.29+2.81%47.1647.16650
26 Mar 201845.87-0.68-1.46%45.8745.870
23 Mar 201846.55-1.52-3.16%46.5546.550
22 Mar 201848.07+0.26+0.54%48.0748.07180
21 Mar 201847.81+0.41+0.86%47.8147.810
20 Mar 201847.4-0.45-0.94%47.447.40
Download more Vanguard Ftse E Historical Data

Vanguard Ftse E (0LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.6246.6246.6246.62004M4M4M0.330.71%
1 Month47.1647.1646.6246.62161204M844k-0.21-0.45%
3 Months49.5449.5445.6446.8879584M220k-2.59-5.23%
6 Months50.0350.4945.6446.8902584M203k-3.08-6.16%
1 Year50.0350.4945.6446.8902584M203k-3.08-6.16%
3 Years50.0350.4945.6446.8902584M203k-3.08-6.16%
5 Years50.0350.4945.6446.8902584M203k-3.08-6.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:34:26