Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse E LSE:0LMP London Ordinary Share VANGUARD FTSE EMERGING MARKETS FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse E (0LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201845.240.000.00%45.2445.240
10 Dec 201845.240.000.00%45.2445.243,628
07 Dec 201845.240.000.00%45.2445.240
06 Dec 201845.240.000.00%45.2445.240
05 Dec 201845.240.000.00%45.2445.240
04 Dec 201845.240.000.00%45.2445.240
03 Dec 201845.240.000.00%45.2445.240
30 Nov 201845.240.000.00%45.2445.2425,000
29 Nov 201845.240.000.00%45.2445.240
28 Nov 201845.240.000.00%45.2445.240
27 Nov 201845.240.000.00%45.2445.240
26 Nov 201845.240.000.00%45.2445.2450,000
23 Nov 201845.240.000.00%45.2445.240
22 Nov 201845.240.000.00%45.2445.240
21 Nov 201845.240.000.00%45.2445.240
20 Nov 201845.240.000.00%45.2445.244,624
19 Nov 201845.240.000.00%45.2445.240
16 Nov 201845.240.000.00%45.2445.240
15 Nov 201845.240.000.00%45.2445.24220
14 Nov 201845.240.000.00%45.2445.240
13 Nov 201845.240.000.00%45.2445.240
12 Nov 201845.240.000.00%45.2445.240
Download more Vanguard Ftse E Historical Data

Vanguard Ftse E (0LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LMP
Vanguard F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:23:42