Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse A LSE:0LMO London Ordinary Share VANGUARD FTSE ALL WORLD EX US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.16 $0.00 $0.00 - - - 193 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse A (0LMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201855.160.000.00%55.1655.160
17 Jul 201855.160.000.00%55.1655.160
16 Jul 201855.160.000.00%55.1655.160
13 Jul 201855.160.000.00%55.1655.160
12 Jul 201855.160.000.00%55.1655.160
11 Jul 201855.160.000.00%55.1655.161,188
10 Jul 201855.160.000.00%55.1655.160
09 Jul 201855.160.000.00%55.1655.160
06 Jul 201855.160.000.00%55.1655.160
05 Jul 201855.160.000.00%55.1655.160
04 Jul 201855.160.000.00%55.1655.160
03 Jul 201855.160.000.00%55.1655.160
02 Jul 201855.160.000.00%55.1655.16294
29 Jun 201855.160.000.00%55.1655.160
28 Jun 201855.160.000.00%55.1655.1650
27 Jun 201855.160.000.00%55.1655.160
26 Jun 201855.160.000.00%55.1655.160
25 Jun 201855.160.000.00%55.1655.160
22 Jun 201855.160.000.00%55.1655.160
21 Jun 201855.160.000.00%55.1655.160
20 Jun 201855.160.000.00%55.1655.160
19 Jun 201855.160.000.00%55.1655.160
Download more Vanguard Ftse A Historical Data

Vanguard Ftse A (0LMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001930--
1 Month55.1655.1655.1655.1600501k5100-
3 Months54.6255.1654.6255.15965072k12k0.540.99%
6 Months53.4655.1653.4655.139850222k33k1.73.18%
1 Year53.4655.1653.4655.139850222k33k1.73.18%
3 Years53.4655.1653.4655.139850222k33k1.73.18%
5 Years53.4655.1653.4655.139850222k33k1.73.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 17:23:04