Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse A LSE:0LMO London Ordinary Share US9220427754 VANGUARD FTSE ALL WORLD EX US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.18 +0.33% $55.32 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse A (0LMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201855.320003+0.18+0.33%55.32000355.3200030
22 Feb 201855.139999-0.19-0.34%55.13999955.139999222,000
21 Feb 201855.330001-0.52-0.93%55.33000155.3300010
20 Feb 201855.8499980.000.00%55.84999855.8499980
19 Feb 201855.849998+0.07+0.13%55.84999855.8499980
16 Feb 201855.779998+0.54+0.98%55.77999855.7799980
15 Feb 201855.239997+1.01+1.86%55.23999755.2399970
14 Feb 201854.229999+0.03+0.06%54.22999954.2299990
13 Feb 201854.2+0.74+1.38%54.254.20
12 Feb 201853.459999+0.47+0.89%53.45999953.459999602
09 Feb 201852.989997-1.46-2.68%52.98999752.9899970
08 Feb 201854.45-1.02-1.84%54.4554.450
07 Feb 201855.469997-1.00-1.77%55.46999755.4699970
06 Feb 201856.4700010.000.00%56.47000156.4700010
05 Feb 201856.470001-1.32-2.28%56.47000156.4700010
02 Feb 201857.789997+0.06+0.10%57.78999757.7899970
01 Feb 201857.7300030.000.00%57.73000357.7300030
31 Jan 201857.730003-0.53-0.91%57.73000357.7300030
30 Jan 201858.259998-0.63-1.07%58.25999858.2599980
29 Jan 201858.889999+0.55+0.94%58.88999958.8899990
26 Jan 201858.34-0.21-0.36%58.3458.340
25 Jan 201858.549999+0.25+0.43%58.54999958.5499990
Download more Vanguard Ftse A Historical Data

Vanguard Ftse A (0LMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1455.1455.1455.1400222k222k222k0.180.33%
1 Month53.4655.1453.4655.1355602222k111k1.863.48%
3 Months53.4655.1453.4655.1355602222k111k1.863.48%
6 Months53.4655.1453.4655.1355602222k111k1.863.48%
1 Year53.4655.1453.4655.1355602222k111k1.863.48%
3 Years53.4655.1453.4655.1355602222k111k1.863.48%
5 Years53.4655.1453.4655.1355602222k111k1.863.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 22:09:32