Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse A LSE:0LMO London Ordinary Share VANGUARD FTSE ALL WORLD EX US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.72 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse A (0LMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201854.72-0.17-0.31%54.7254.721,200
23 Apr 201854.89-0.28-0.51%54.8954.890
20 Apr 201855.17-0.28-0.50%55.1755.170
19 Apr 201855.45+0.30+0.54%55.4555.450
18 Apr 201855.15+0.25+0.46%55.1555.150
17 Apr 201854.9+0.12+0.22%54.954.90
16 Apr 201854.78-0.12-0.22%54.7854.780
13 Apr 201854.9+0.14+0.26%54.954.90
12 Apr 201854.76-0.14-0.26%54.7654.760
11 Apr 201854.9+0.66+1.22%54.954.90
10 Apr 201854.24+0.36+0.67%54.2454.240
09 Apr 201853.88-0.55-1.01%53.8853.880
06 Apr 201854.43+0.36+0.67%54.4354.430
05 Apr 201854.07+0.09+0.17%54.0754.070
04 Apr 201853.98+0.45+0.84%53.9853.980
03 Apr 201853.53-0.21-0.39%53.5353.530
29 Mar 201853.74+0.15+0.28%53.7453.740
28 Mar 201853.59-0.57-1.05%53.5953.590
27 Mar 201854.16+0.94+1.77%54.1654.160
26 Mar 201853.22-0.63-1.17%53.2253.220
Download more Vanguard Ftse A Historical Data

Vanguard Ftse A (0LMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7254.7254.7254.72001k1k1k0-
1 Month54.7254.7254.7254.72001k1k1k0-
3 Months53.4655.1453.4655.1332602222k75k1.262.36%
6 Months53.4655.1453.4655.1332602222k75k1.262.36%
1 Year53.4655.1453.4655.1332602222k75k1.262.36%
3 Years53.4655.1453.4655.1332602222k75k1.262.36%
5 Years53.4655.1453.4655.1332602222k75k1.262.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:48:40