We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Ftse All World Ex Us Index | LSE:0LMO | London | Ordinary Share | VANGUARD FTSE ALL WORLD EX US ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.57B | 5.69B | 8.7021 | 6.59 | 37.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 12,158 |
| 23 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 10 |
| 22 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 77 |
| 19 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 143 |
| 18 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 2 |
| 17 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 7 |
| 16 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 3,128 |
| 15 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 192,871 |
| 12 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 14 |
| 11 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 272 |
| 10 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 117 |
| 09 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 100 |
| 08 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 122 |
| 05 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 95 |
| 04 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 779 |
| 03 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 408 |
| 02 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 759 |
| 28 Mar 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 31 |
| 27 Mar 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 17 |
| 26 Mar 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 393 |
| 25 Mar 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.16 | 55.16 | 55.16 | 55.16 | 2,478 | 0.00 | 0.00% |
| 1 Month | 55.16 | 55.16 | 55.16 | 55.16 | 11,727 | 0.00 | 0.00% |
| 3 Months | 55.16 | 55.16 | 55.16 | 55.16 | 3,983 | 0.00 | 0.00% |
| 6 Months | 55.16 | 55.16 | 55.16 | 55.16 | 2,372 | 0.00 | 0.00% |
| 1 Year | 55.16 | 55.16 | 55.16 | 55.16 | 1,521 | 0.00 | 0.00% |
| 3 Years | 55.16 | 55.16 | 55.16 | 55.16 | 1,227 | 0.00 | 0.00% |
| 5 Years | 55.16 | 55.16 | 55.16 | 55.16 | 3,504 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
