Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse A LSE:0LMO London Ordinary Share VANGUARD FTSE ALL WORLD EX US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.16 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse A (0LMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201855.160.000.00%55.1655.160
20 Sep 201855.160.000.00%55.1655.160
19 Sep 201855.160.000.00%55.1655.160
18 Sep 201855.160.000.00%55.1655.160
17 Sep 201855.160.000.00%55.1655.16194
14 Sep 201855.160.000.00%55.1655.160
13 Sep 201855.160.000.00%55.1655.160
12 Sep 201855.160.000.00%55.1655.160
11 Sep 201855.160.000.00%55.1655.160
10 Sep 201855.160.000.00%55.1655.160
07 Sep 201855.160.000.00%55.1655.160
06 Sep 201855.160.000.00%55.1655.160
05 Sep 201855.160.000.00%55.1655.160
04 Sep 201855.160.000.00%55.1655.160
03 Sep 201855.160.000.00%55.1655.160
31 Aug 201855.160.000.00%55.1655.160
30 Aug 201855.160.000.00%55.1655.160
29 Aug 201855.160.000.00%55.1655.160
28 Aug 201855.160.000.00%55.1655.160
24 Aug 201855.160.000.00%55.1655.160
23 Aug 201855.160.000.00%55.1655.163,382
Download more Vanguard Ftse A Historical Data

Vanguard Ftse A (0LMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1655.1655.1655.16001941941940-
1 Month55.1655.1655.1655.16001941941940-
3 Months55.1655.1655.1655.16001937k2k0-
6 Months54.7255.1654.6255.15365072k8k0.440.80%
1 Year53.4655.1653.4655.140550222k24k1.73.18%
3 Years53.4655.1653.4655.140550222k24k1.73.18%
5 Years53.4655.1653.4655.140550222k24k1.73.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 10:33:32