Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Consum LSE:0LMT London Ordinary Share VANGUARD CONSUMER STAPLES INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.79 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Consum (0LMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018129.790.000.00%129.79129.790
18 Jul 2018129.790.000.00%129.79129.790
17 Jul 2018129.790.000.00%129.79129.790
16 Jul 2018129.790.000.00%129.79129.790
13 Jul 2018129.790.000.00%129.79129.790
12 Jul 2018129.790.000.00%129.79129.790
11 Jul 2018129.790.000.00%129.79129.790
10 Jul 2018129.790.000.00%129.79129.790
09 Jul 2018129.790.000.00%129.79129.790
06 Jul 2018129.790.000.00%129.79129.790
05 Jul 2018129.790.000.00%129.79129.790
04 Jul 2018129.790.000.00%129.79129.790
03 Jul 2018129.790.000.00%129.79129.790
02 Jul 2018129.790.000.00%129.79129.790
29 Jun 2018129.790.000.00%129.79129.790
28 Jun 2018129.790.000.00%129.79129.790
27 Jun 2018129.790.000.00%129.79129.790
26 Jun 2018129.790.000.00%129.79129.790
25 Jun 2018129.790.000.00%129.79129.790
22 Jun 2018129.790.000.00%129.79129.790
21 Jun 2018129.790.000.00%129.79129.790
20 Jun 2018129.790.000.00%129.79129.790
Download more Vanguard Consum Historical Data

Vanguard Consum (0LMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months129.79129.79129.79129.79001261261260-
6 Months137.49137.49129.79137.46135143k11k-7.7-5.60%
1 Year137.49137.49129.79137.46135143k11k-7.7-5.60%
3 Years137.49137.49129.79137.46135143k11k-7.7-5.60%
5 Years137.49137.49129.79137.46135143k11k-7.7-5.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 20:27:46