Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Consum LSE:0LMT London Ordinary Share VANGUARD CONSUMER STAPLES INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.27 +0.21% $130.62 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Consum (0LMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018130.62+0.27+0.21%130.62130.620
25 Apr 2018130.35-0.67-0.51%130.35130.350
24 Apr 2018131.02-0.22-0.17%131.02131.020
23 Apr 2018131.24-2.10-1.57%131.24131.240
20 Apr 2018133.34-3.74-2.73%133.34133.340
19 Apr 2018137.08-0.96-0.70%137.08137.080
18 Apr 2018138.04+0.37+0.27%138.04138.040
17 Apr 2018137.66999+1.55+1.14%137.66999137.669990
16 Apr 2018136.12+0.54+0.40%136.12136.120
13 Apr 2018135.58-0.22-0.16%135.58135.580
12 Apr 2018135.8-0.28-0.21%135.8135.80
11 Apr 2018136.08+0.49+0.36%136.08136.080
10 Apr 2018135.59-0.15-0.11%135.59135.590
09 Apr 2018135.74-1.36-0.99%135.74135.740
06 Apr 2018137.1+0.42+0.31%137.1137.1126
05 Apr 2018136.68+2.08+1.55%136.68136.680
04 Apr 2018134.6+1.83+1.38%134.6134.60
03 Apr 2018132.77-2.29-1.70%132.77132.770
29 Mar 2018135.06+1.74+1.31%135.06135.060
28 Mar 2018133.32-0.05-0.04%133.32133.320
27 Mar 2018133.37+1.81+1.38%133.37133.370
Download more Vanguard Consum Historical Data

Vanguard Consum (0LMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month137.1137.1137.1137.1000126126126-6.48-4.73%
3 Months137.49137.49133.15137.48375143k14k-6.87-5.00%
6 Months137.49137.49133.15137.48375143k14k-6.87-5.00%
1 Year137.49137.49133.15137.48375143k14k-6.87-5.00%
3 Years137.49137.49133.15137.48375143k14k-6.87-5.00%
5 Years137.49137.49133.15137.48375143k14k-6.87-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:45:10