Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Consum LSE:0LMT London Ordinary Share US92204A2078 VANGUARD CONSUMER STAPLES INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.73 -1.24% $138.16 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Consum (0LMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018139.88999-3.11-2.17%139.88999139.889990
20 Feb 20181430.000.00%1431430
19 Feb 2018143+0.78+0.55%1431430
16 Feb 2018142.22+2.13+1.52%142.22142.220
15 Feb 2018140.08999+0.11+0.08%140.08999140.089990
14 Feb 2018139.97999+0.55+0.39%139.97999139.979990
13 Feb 2018139.43+1.34+0.97%139.43139.430
12 Feb 2018138.09001+0.30+0.22%138.09001138.090010
09 Feb 2018137.79-2.95-2.10%137.79137.790
08 Feb 2018140.74-0.56-0.40%140.74140.740
07 Feb 2018141.3-3.67-2.53%141.3141.30
06 Feb 2018144.970.000.00%144.97144.970
05 Feb 2018144.97-2.92-1.97%144.97144.970
02 Feb 2018147.88999-1.27-0.85%147.88999147.889990
01 Feb 2018149.160.000.00%149.16149.160
31 Jan 2018149.16-0.96-0.64%149.16149.160
30 Jan 2018150.11999-0.73-0.48%150.11999150.119990
29 Jan 2018150.84999+0.76+0.51%150.84999150.849990
26 Jan 2018150.09001+0.09+0.06%150.09001150.090010
25 Jan 2018150+0.20+0.13%1501500
Download more Vanguard Consum Historical Data

Vanguard Consum (0LMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 18:36:29