Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesggaua | LSE:V3AA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 0.18% | 6.5825 | 6.577 | 6.588 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.5865 | 6.5785 | 6.583 | 1,180 | 10:21:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 6.571 | 0.03 | 0.42% | 6.5615 | 6.605 | 12,734 |
| 27 Nov 2024 | 6.5435 | -0.01 | -0.11% | 6.542 | 6.59 | 2,603 |
| 26 Nov 2024 | 6.551 | -0.01 | -0.21% | 6.529 | 6.58 | 2,901 |
| 25 Nov 2024 | 6.565 | 0.06 | 0.98% | 6.5365 | 6.58 | 14,958 |
| 22 Nov 2024 | 6.5015 | 0.02 | 0.32% | 6.458 | 6.5195 | 1,618 |
| 21 Nov 2024 | 6.481 | 0.06 | 0.86% | 6.4285 | 6.5015 | 1,123 |
| 20 Nov 2024 | 6.4255 | -0.04 | -0.55% | 6.4125 | 6.527 | 1,117 |
| 19 Nov 2024 | 6.461 | 0.01 | 0.09% | 6.3815 | 6.461 | 781 |
| 18 Nov 2024 | 6.4555 | 0.02 | 0.31% | 6.412 | 6.469 | 13,083 |
| 15 Nov 2024 | 6.4355 | -0.10 | -1.53% | 6.4175 | 6.506 | 37,304 |
| 14 Nov 2024 | 6.5355 | 0.00 | -0.04% | 6.515 | 6.546 | 814 |
| 13 Nov 2024 | 6.538 | 0.00 | -0.05% | 6.5085 | 6.561 | 9,478 |
| 12 Nov 2024 | 6.5415 | -0.05 | -0.77% | 6.536 | 6.609 | 9,394 |
| 11 Nov 2024 | 6.592 | 0.02 | 0.29% | 6.586 | 6.6105 | 7,356 |
| 08 Nov 2024 | 6.573 | -0.01 | -0.08% | 6.5685 | 6.585 | 100 |
| 07 Nov 2024 | 6.578 | 0.09 | 1.41% | 6.5245 | 6.5925 | 7,741 |
| 06 Nov 2024 | 6.4865 | 0.07 | 1.09% | 6.4565 | 6.5605 | 10,219 |
| 05 Nov 2024 | 6.4165 | 0.03 | 0.53% | 6.35 | 6.421 | 23,556 |
| 04 Nov 2024 | 6.3825 | -0.01 | -0.13% | 6.359 | 6.398 | 4,842 |
| 01 Nov 2024 | 6.3905 | 0.06 | 0.92% | 6.3465 | 6.404 | 3,610 |
| 31 Oct 2024 | 6.332 | -0.13 | -2.06% | 6.331 | 6.4155 | 34,633 |
| 30 Oct 2024 | 6.4655 | 0.00 | 0.07% | 6.4295 | 6.5495 | 20,212 |
| 29 Oct 2024 | 6.461 | 0.00 | -0.06% | 6.4355 | 6.474 | 53,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
