Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectrs LSE:0LLR London Ordinary Share VANECK VECTORS BRAZIL SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.86 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectrs (0LLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201822.86-0.29-1.25%22.8622.860
24 Apr 201823.15-0.13-0.56%23.1523.150
23 Apr 201823.28-0.07-0.30%23.2823.280
20 Apr 201823.35-0.09-0.38%23.3523.350
19 Apr 201823.44+0.36+1.57%23.4423.440
18 Apr 201823.078+0.42+1.84%23.07823.0780
17 Apr 201822.66-0.19-0.83%22.6622.660
16 Apr 201822.85-0.27-1.17%22.8522.850
13 Apr 201823.12+0.04+0.17%23.1223.120
12 Apr 201823.08+0.19+0.83%23.0823.080
11 Apr 201822.89+0.22+0.97%22.8922.890
10 Apr 201822.67-0.64-2.75%22.6722.670
09 Apr 201823.31-0.24-1.02%23.3123.310
06 Apr 201823.55+0.28+1.20%23.5523.550
05 Apr 201823.27-0.10-0.43%23.2723.270
04 Apr 201823.37-0.11-0.47%23.3723.370
03 Apr 201823.48+0.16+0.69%23.4823.480
29 Mar 201823.32-0.21-0.89%23.3223.320
28 Mar 201823.53-0.42-1.75%23.5323.530
27 Mar 201823.95+0.19+0.80%23.9523.950
26 Mar 201823.76-0.11-0.46%23.7623.760
Download more Vaneck Vectrs Historical Data

Vaneck Vectrs (0LLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 11:46:45