Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectrs LSE:0LLR London Ordinary Share US92189F8251 VANECK VECTORS BRAZIL SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +0.90% $24.60 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectrs (0LLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201824.6+0.22+0.90%24.624.60
20 Feb 201824.3800010.000.00%24.38000124.3800010
19 Feb 201824.380001+0.01+0.04%24.38000124.3800010
16 Feb 201824.369998+0.10+0.41%24.36999824.3699980
15 Feb 201824.27+0.46+1.93%24.2724.270
14 Feb 201823.809999+0.05+0.21%23.80999923.8099990
13 Feb 201823.76+0.20+0.85%23.7623.760
12 Feb 201823.559999+0.28+1.20%23.55999923.5599990
09 Feb 201823.28-0.57-2.39%23.2823.280
08 Feb 201823.849998-0.53-2.17%23.84999823.8499980
07 Feb 201824.380001-0.32-1.30%24.38000124.3800010
06 Feb 201824.70.000.00%24.724.70
05 Feb 201824.7-0.90-3.52%24.724.70
02 Feb 201825.6+0.47+1.87%25.625.60
01 Feb 201825.1299990.000.00%25.12999925.1299990
31 Jan 201825.129999-0.37-1.45%25.12999925.1299990
30 Jan 201825.500001-0.37-1.43%25.50000125.5000010
29 Jan 201825.87+0.21+0.82%25.8725.870
26 Jan 201825.660001+0.37+1.46%25.66000125.6600010
Download more Vaneck Vectrs Historical Data

Vaneck Vectrs (0LLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:20:18