ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,052.33
0.15%
Dow Jones
37,823.11
-1.66%
Gold vs US Dollar
2,323.22
0.29%
Brent Oil
86.72
-0.57%
Bitcoin
63,407.00
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Vietnam Etf (0LLQ)

  7. Vaneck Vectors Vietnam Etf (0LLQ) Historical

0LLQ Vaneck Vectors Vietnam Etf

17.16
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Vietnam Etf LSE:0LLQ London Ordinary Share VANECK VECTORS VIETNAM ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Vaneck Vectors Vietnam Etf (0LLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202417.160.000.00%17.1617.160.00
23 Apr 202417.160.000.00%17.1617.16261
22 Apr 202417.160.000.00%17.1617.161,507
19 Apr 202417.160.000.00%17.1617.16497
18 Apr 202417.160.000.00%17.1617.160.00
17 Apr 202417.160.000.00%17.1617.16263
16 Apr 202417.160.000.00%17.1617.160.00
15 Apr 202417.160.000.00%17.1617.163,586
12 Apr 202417.160.000.00%17.1617.160.00
11 Apr 202417.160.000.00%17.1617.162,055
10 Apr 202417.160.000.00%17.1617.16190
09 Apr 202417.160.000.00%17.1617.16726
08 Apr 202417.160.000.00%17.1617.16900
05 Apr 202417.160.000.00%17.1617.16350
04 Apr 202417.160.000.00%17.1617.160.00
03 Apr 202417.160.000.00%17.1617.167,678
02 Apr 202417.160.000.00%17.1617.16593
28 Mar 202417.160.000.00%17.1617.161,167
27 Mar 202417.160.000.00%17.1617.163,600
26 Mar 202417.160.000.00%17.1617.16100
25 Mar 202417.160.000.00%17.1617.1681
Download more Vaneck Vectors Vietnam Etf Historical Data

Vaneck Vectors Vietnam Etf (0LLQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1617.1617.1617.167550.000.00%
1 Month17.1617.1617.1617.161,5210.000.00%
3 Months17.1617.1617.1617.162,2530.000.00%
6 Months17.1617.1617.1617.162,1920.000.00%
1 Year17.1617.1617.1617.1610,7730.000.00%
3 Years17.1617.1617.1617.166,4430.000.00%
5 Years17.1617.1617.1617.166,7590.000.00%

Your Recent History

LSE
0LLQ
Vaneck Vectors Vietnam Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved