Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLQ London Ordinary Share VANECK VECTORS VIETNAM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.16 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201817.160.000.00%17.1617.160
13 Nov 201817.160.000.00%17.1617.160
12 Nov 201817.160.000.00%17.1617.160
09 Nov 201817.160.000.00%17.1617.160
08 Nov 201817.160.000.00%17.1617.165,000
07 Nov 201817.160.000.00%17.1617.160
06 Nov 201817.160.000.00%17.1617.160
05 Nov 201817.160.000.00%17.1617.160
02 Nov 201817.160.000.00%17.1617.160
01 Nov 201817.160.000.00%17.1617.160
31 Oct 201817.160.000.00%17.1617.160
30 Oct 201817.160.000.00%17.1617.160
29 Oct 201817.160.000.00%17.1617.160
26 Oct 201817.160.000.00%17.1617.160
25 Oct 201817.160.000.00%17.1617.160
24 Oct 201817.160.000.00%17.1617.160
23 Oct 201817.160.000.00%17.1617.160
22 Oct 201817.160.000.00%17.1617.160
19 Oct 201817.160.000.00%17.1617.160
18 Oct 201817.160.000.00%17.1617.160
17 Oct 201817.160.000.00%17.1617.160
16 Oct 201817.160.000.00%17.1617.160
15 Oct 201817.160.000.00%17.1617.160
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 21:08:17