Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLQ London Ordinary Share US92189F8178 VANECK VECTORS VIETNAM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.11% $18.88 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201818.879999-0.02-0.11%18.87999918.8799990
20 Feb 201818.8999990.000.00%18.89999918.899999246,111
19 Feb 201818.899999-0.05-0.26%18.89999918.8999990
16 Feb 201818.95+0.34+1.83%18.9518.95147
15 Feb 201818.609998+0.66+3.68%18.60999818.6099980
14 Feb 201817.95+0.40+2.28%17.9517.950
13 Feb 201817.550001+0.27+1.56%17.55000117.5500010
12 Feb 201817.28+0.20+1.17%17.2817.280
09 Feb 201817.079999-0.53-3.01%17.07999917.079999520,325
08 Feb 201817.609998-0.43-2.38%17.60999817.6099980
07 Feb 201818.04+0.52+2.97%18.0418.040
06 Feb 201817.52-1.04-5.60%17.5217.520
05 Feb 201818.559999-0.93-4.77%18.55999918.5599990
02 Feb 201819.489999+0.22+1.14%19.48999919.4899990
01 Feb 201819.270.000.00%19.2719.270
31 Jan 201819.27-0.46-2.33%19.2719.270
30 Jan 201819.729999-0.15-0.75%19.72999919.7299990
29 Jan 201819.879999+0.30+1.53%19.87999919.8799990
26 Jan 201819.579999+0.20+1.03%19.57999919.5799990
25 Jan 201819.379999-0.23-1.17%19.37999919.3799990
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9518.9518.918.9000147246k123k-0.07-0.37%
1 Month17.0818.9517.0817.6647147520k256k1.810.54%
3 Months17.0818.9517.0817.6647147520k256k1.810.54%
6 Months17.0818.9517.0817.6647147520k256k1.810.54%
1 Year17.0818.9517.0817.6647147520k256k1.810.54%
3 Years17.0818.9517.0817.6647147520k256k1.810.54%
5 Years17.0818.9517.0817.6647147520k256k1.810.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:19:04