Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLQ London Ordinary Share VANECK VECTORS VIETNAM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.16 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.160.000.00%17.1617.160
20 Sep 201817.160.000.00%17.1617.160
19 Sep 201817.160.000.00%17.1617.160
18 Sep 201817.160.000.00%17.1617.160
17 Sep 201817.160.000.00%17.1617.160
14 Sep 201817.160.000.00%17.1617.160
13 Sep 201817.160.000.00%17.1617.160
12 Sep 201817.160.000.00%17.1617.160
11 Sep 201817.160.000.00%17.1617.160
10 Sep 201817.160.000.00%17.1617.160
07 Sep 201817.160.000.00%17.1617.160
06 Sep 201817.160.000.00%17.1617.160
05 Sep 201817.160.000.00%17.1617.160
04 Sep 201817.160.000.00%17.1617.160
03 Sep 201817.160.000.00%17.1617.160
31 Aug 201817.160.000.00%17.1617.160
30 Aug 201817.160.000.00%17.1617.160
29 Aug 201817.160.000.00%17.1617.160
28 Aug 201817.160.000.00%17.1617.160
24 Aug 201817.160.000.00%17.1617.160
23 Aug 201817.160.000.00%17.1617.160
22 Aug 201817.160.000.00%17.1617.160
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17.1617.1617.1617.1600478104280-
6 Months19.1220.0217.1617.484440810233-1.96-10.25%
1 Year17.0820.0217.0817.666940520k48k0.080.47%
3 Years17.0820.0217.0817.666940520k48k0.080.47%
5 Years17.0820.0217.0817.666940520k48k0.080.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 07:19:38