Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLQ London Ordinary Share VANECK VECTORS VIETNAM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.62 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201818.62+0.13+0.70%18.6218.620
20 Apr 201818.49-0.80-4.15%18.4918.490
19 Apr 201819.29-0.32-1.63%19.2919.290
18 Apr 201819.61+0.02+0.10%19.6119.610
17 Apr 201819.59-0.02-0.10%19.5919.590
16 Apr 201819.61-0.13-0.66%19.6119.610
13 Apr 201819.74+0.20+1.02%19.7419.740
12 Apr 201819.54-0.63-3.12%19.5419.540
11 Apr 201820.170.000.00%20.1720.170
10 Apr 201820.17+0.15+0.75%20.1720.170
09 Apr 201820.02-0.25-1.23%20.0220.0256
06 Apr 201820.27-0.12-0.59%20.2720.270
05 Apr 201820.39+0.14+0.69%20.3920.390
04 Apr 201820.25+0.72+3.69%20.2520.250
03 Apr 201819.53+0.09+0.46%19.5319.530
29 Mar 201819.44+0.19+0.99%19.4419.440
28 Mar 201819.25-0.28-1.43%19.2519.250
27 Mar 201819.53+0.92+4.94%19.5319.5340
26 Mar 201818.61-0.51-2.67%18.6118.610
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.5320.0219.5319.8158405648-0.91-4.66%
3 Months17.0820.0217.0817.667940520k64k1.549.02%
6 Months17.0820.0217.0817.667940520k64k1.549.02%
1 Year17.0820.0217.0817.667940520k64k1.549.02%
3 Years17.0820.0217.0817.667940520k64k1.549.02%
5 Years17.0820.0217.0817.667940520k64k1.549.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 14:20:20