Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLO London Ordinary Share US92189F8095 VANECK VECTORS COAL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.41 -2.30% $17.45 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201817.860.000.00%17.8617.860
19 Feb 201817.86-0.12-0.67%17.8617.860
16 Feb 201817.979999+0.28+1.58%17.97999917.9799990
15 Feb 201817.7+0.44+2.55%17.717.70
14 Feb 201817.26+0.29+1.71%17.2617.260
13 Feb 201816.969999+0.32+1.92%16.96999916.9699990
12 Feb 201816.649999+0.15+0.91%16.64999916.6499990
09 Feb 201816.5-0.65-3.79%16.516.50
08 Feb 201817.150001-0.56-3.16%17.15000117.1500010
07 Feb 201817.708999-0.31-1.73%17.70899917.7089990
06 Feb 201818.020.000.00%18.0218.020
05 Feb 201818.02-0.04-0.22%18.0218.020
02 Feb 201818.059999-0.07-0.39%18.05999918.0599990
01 Feb 201818.1299990.000.00%18.12999918.1299990
31 Jan 201818.129999-0.26-1.41%18.12999918.1299990
30 Jan 201818.390001+0.16+0.88%18.39000118.3900010
29 Jan 201818.230001+0.16+0.89%18.23000118.2300010
26 Jan 201818.069999+0.09+0.50%18.06999918.0699990
25 Jan 201817.979999+0.18+1.01%17.97999917.9799990
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:18:51