Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLO London Ordinary Share VANECK VECTORS COAL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.16 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.16-0.01-0.06%16.1616.160
23 Apr 201816.17-0.10-0.61%16.1716.170
20 Apr 201816.27+0.07+0.43%16.2716.270
19 Apr 201816.2+0.08+0.50%16.216.20
18 Apr 201816.12+0.19+1.19%16.1216.120
17 Apr 201815.93-0.14-0.87%15.9315.930
16 Apr 201816.07+0.03+0.19%16.0716.070
13 Apr 201816.04-0.13-0.80%16.0416.040
12 Apr 201816.170.000.00%16.1716.170
11 Apr 201816.17+0.54+3.45%16.1716.170
10 Apr 201815.63+0.16+1.03%15.6315.630
09 Apr 201815.47-0.34-2.15%15.4715.470
06 Apr 201815.81+0.08+0.51%15.8115.810
05 Apr 201815.73+0.05+0.32%15.7315.730
04 Apr 201815.68+0.13+0.84%15.6815.680
03 Apr 201815.55+0.17+1.11%15.5515.550
29 Mar 201815.38-0.10-0.65%15.3815.380
28 Mar 201815.48-0.33-2.09%15.4815.480
27 Mar 201815.81+0.37+2.40%15.8115.810
26 Mar 201815.44-0.23-1.47%15.4415.440
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.216.216.1616.161350015k8k-0.04-0.25%
6 Months16.216.216.1616.161350015k8k-0.04-0.25%
1 Year16.216.216.1616.161350015k8k-0.04-0.25%
3 Years16.216.216.1616.161350015k8k-0.04-0.25%
5 Years16.216.216.1616.161350015k8k-0.04-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:19:06