Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLO London Ordinary Share VANECK VECTORS COAL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.74 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201816.7399990.000.00%16.73999916.7399990
07 Dec 201816.7399990.000.00%16.73999916.7399990
06 Dec 201816.7399990.000.00%16.73999916.7399990
05 Dec 201816.7399990.000.00%16.73999916.7399990
04 Dec 201816.7399990.000.00%16.73999916.7399990
03 Dec 201816.7399990.000.00%16.73999916.7399990
30 Nov 201816.7399990.000.00%16.73999916.7399990
29 Nov 201816.7399990.000.00%16.73999916.7399990
28 Nov 201816.7399990.000.00%16.73999916.7399990
27 Nov 201816.7399990.000.00%16.73999916.7399990
26 Nov 201816.7399990.000.00%16.73999916.7399990
23 Nov 201816.7399990.000.00%16.73999916.7399990
22 Nov 201816.7399990.000.00%16.73999916.7399990
21 Nov 201816.7399990.000.00%16.73999916.7399990
20 Nov 201816.7399990.000.00%16.73999916.7399990
19 Nov 201816.7399990.000.00%16.73999916.7399990
16 Nov 201816.7399990.000.00%16.73999916.7399990
15 Nov 201816.7399990.000.00%16.73999916.7399990
14 Nov 201816.7399990.000.00%16.73999916.7399990
13 Nov 201816.7399990.000.00%16.73999916.7399990
12 Nov 201816.7399990.000.00%16.73999916.7399990
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LLO
Vaneck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:42:42