Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLO London Ordinary Share VANECK VECTORS COAL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.74 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201816.7399990.000.00%16.73999916.7399990
12 Jul 201816.7399990.000.00%16.73999916.7399990
11 Jul 201816.7399990.000.00%16.73999916.7399990
10 Jul 201816.7399990.000.00%16.73999916.7399990
09 Jul 201816.7399990.000.00%16.73999916.7399990
06 Jul 201816.7399990.000.00%16.73999916.7399990
05 Jul 201816.7399990.000.00%16.73999916.7399990
04 Jul 201816.7399990.000.00%16.73999916.7399990
03 Jul 201816.7399990.000.00%16.73999916.7399990
02 Jul 201816.7399990.000.00%16.73999916.7399990
29 Jun 201816.7399990.000.00%16.73999916.7399990
28 Jun 201816.7399990.000.00%16.73999916.7399990
27 Jun 201816.7399990.000.00%16.73999916.7399990
26 Jun 201816.7399990.000.00%16.73999916.7399990
25 Jun 201816.7399990.000.00%16.73999916.7399990
22 Jun 201816.7399990.000.00%16.73999916.7399990
21 Jun 201816.7399990.000.00%16.73999916.7399990
20 Jun 201816.7399990.000.00%16.73999916.7399990
19 Jun 201816.7399990.000.00%16.73999916.7399990
18 Jun 201816.7399990.000.00%16.73999916.7399990
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months16.216.216.1616.161350015k8k0.543.33%
1 Year16.216.216.1616.161350015k8k0.543.33%
3 Years16.216.216.1616.161350015k8k0.543.33%
5 Years16.216.216.1616.161350015k8k0.543.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 13:57:06