Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLB London Ordinary Share VANECK VECTORS SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $106.05 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018106.050.000.00%106.05106.050
17 Jul 2018106.050.000.00%106.05106.050
16 Jul 2018106.050.000.00%106.05106.050
13 Jul 2018106.050.000.00%106.05106.050
12 Jul 2018106.050.000.00%106.05106.050
11 Jul 2018106.050.000.00%106.05106.051,227
10 Jul 2018106.050.000.00%106.05106.050
09 Jul 2018106.050.000.00%106.05106.050
06 Jul 2018106.050.000.00%106.05106.050
05 Jul 2018106.050.000.00%106.05106.050
04 Jul 2018106.050.000.00%106.05106.050
03 Jul 2018106.050.000.00%106.05106.050
02 Jul 2018106.050.000.00%106.05106.050
29 Jun 2018106.050.000.00%106.05106.050
28 Jun 2018106.050.000.00%106.05106.0521,000
27 Jun 2018106.050.000.00%106.05106.050
26 Jun 2018106.050.000.00%106.05106.050
25 Jun 2018106.050.000.00%106.05106.053,150
22 Jun 2018106.050.000.00%106.05106.0518
21 Jun 2018106.050.000.00%106.05106.052,573
20 Jun 2018106.050.000.00%106.05106.050
19 Jun 2018106.050.000.00%106.05106.050
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month106.05106.05106.05106.05001821k6k0-
3 Months96.7106.0596.7104.9035721k3k9.359.67%
6 Months102.91111.9396.7105.5735721k3k3.143.05%
1 Year102.91111.9396.7105.5735721k3k3.143.05%
3 Years102.91111.9396.7105.5735721k3k3.143.05%
5 Years102.91111.9396.7105.5735721k3k3.143.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 17:29:29