Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLB London Ordinary Share VANECK VECTORS SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.28 -1.29% $97.69 $0.00 $0.00 - - - 775 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201898.97-1.15-1.15%98.9798.970
20 Apr 2018100.12-4.67-4.46%100.12100.122,324
19 Apr 2018104.79-1.20-1.13%104.79104.790
18 Apr 2018105.99+1.90+1.83%105.99105.991,925
17 Apr 2018104.09+0.21+0.20%104.09104.090
16 Apr 2018103.88-0.98-0.93%103.88103.880
13 Apr 2018104.86+1.71+1.66%104.86104.860
12 Apr 2018103.15-0.05-0.05%103.15103.150
11 Apr 2018103.2+3.06+3.06%103.2103.20
10 Apr 2018100.14+0.68+0.68%100.14100.14829
09 Apr 201899.46-2.96-2.89%99.4699.463,425
06 Apr 2018102.42-1.14-1.10%102.42102.420
05 Apr 2018103.56+1.25+1.22%103.56103.563,165
04 Apr 2018102.31+1.85+1.84%102.31102.310
03 Apr 2018100.46-1.73-1.69%100.46100.462,075
29 Mar 2018102.19-2.32-2.22%102.19102.190
28 Mar 2018104.51-3.73-3.45%104.51104.510
27 Mar 2018108.24+4.14+3.98%108.24108.240
26 Mar 2018104.1-3.49-3.24%104.1104.10
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.99105.99100.12102.77942k2k2k-8.3-7.83%
1 Month100.46105.9999.46101.62258293k2k-2.77-2.76%
3 Months102.91111.9399.2106.33861007k3k-5.22-5.07%
6 Months102.91111.9399.2106.33861007k3k-5.22-5.07%
1 Year102.91111.9399.2106.33861007k3k-5.22-5.07%
3 Years102.91111.9399.2106.33861007k3k-5.22-5.07%
5 Years102.91111.9399.2106.33861007k3k-5.22-5.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 18:25:11