ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,325.06
0.05%
Brent Oil
87.685
0.14%
Bitcoin
66,739.01
0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Semiconductor Etf (0LLB)

  7. Vaneck Vectors Semiconductor Etf (0LLB) Historical

0LLB Vaneck Vectors Semiconductor Etf

106.05
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Semiconductor Etf LSE:0LLB London Ordinary Share VANECK VECTORS SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.05
High Price Low Price Open Price Shares Traded Last Trade
5,691 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 97.59M 3.31B 51.0376 4.07 13.46B

Vaneck Vectors Semicondu... (0LLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024106.050.000.00%106.05106.055,631
22 Apr 2024106.050.000.00%106.05106.0525,538
19 Apr 2024106.050.000.00%106.05106.0510,679
18 Apr 2024106.050.000.00%106.05106.0525,362
17 Apr 2024106.050.000.00%106.05106.055,173
16 Apr 2024106.050.000.00%106.05106.0511,113
15 Apr 2024106.050.000.00%106.05106.052,821
12 Apr 2024106.050.000.00%106.05106.052,446
11 Apr 2024106.050.000.00%106.05106.051,724
10 Apr 2024106.050.000.00%106.05106.053,356
09 Apr 2024106.050.000.00%106.05106.0510,135
08 Apr 2024106.050.000.00%106.05106.052,079
05 Apr 2024106.050.000.00%106.05106.051,384
04 Apr 2024106.050.000.00%106.05106.052,891
03 Apr 2024106.050.000.00%106.05106.0543,744
02 Apr 2024106.050.000.00%106.05106.0512,805
28 Mar 2024106.050.000.00%106.05106.051,540
27 Mar 2024106.050.000.00%106.05106.056,867
26 Mar 2024106.050.000.00%106.05106.052,466
25 Mar 2024106.050.000.00%106.05106.051,169
Download more Vaneck Vectors Semiconductor Etf Historical Data

Vaneck Vectors Semiconductor Etf (0LLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.05106.05106.05106.0515,5730.000.00%
1 Month106.05106.05106.05106.059,5620.000.00%
3 Months106.05106.05106.05106.0510,5700.000.00%
6 Months106.05106.05106.05106.056,6070.000.00%
1 Year53.025106.0553.025105.015,81053.03100.00%
3 Years53.025106.0553.02591.483,14153.03100.00%
5 Years53.025106.0553.02588.863,00753.03100.00%

Your Recent History

LSE
0LLB
Vaneck Vectors Semicondu...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved