Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLB London Ordinary Share VANECK VECTORS SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $106.05 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018106.050.000.00%106.05106.05400
15 Nov 2018106.050.000.00%106.05106.050
14 Nov 2018106.050.000.00%106.05106.050
13 Nov 2018106.050.000.00%106.05106.050
12 Nov 2018106.050.000.00%106.05106.050
09 Nov 2018106.050.000.00%106.05106.050
08 Nov 2018106.050.000.00%106.05106.050
07 Nov 2018106.050.000.00%106.05106.050
06 Nov 2018106.050.000.00%106.05106.050
05 Nov 2018106.050.000.00%106.05106.050
02 Nov 2018106.050.000.00%106.05106.050
01 Nov 2018106.050.000.00%106.05106.050
31 Oct 2018106.050.000.00%106.05106.050
30 Oct 2018106.050.000.00%106.05106.050
29 Oct 2018106.050.000.00%106.05106.050
26 Oct 2018106.050.000.00%106.05106.050
25 Oct 2018106.050.000.00%106.05106.050
24 Oct 2018106.050.000.00%106.05106.050
23 Oct 2018106.050.000.00%106.05106.050
22 Oct 2018106.050.000.00%106.05106.050
19 Oct 2018106.050.000.00%106.05106.050
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181119 17:19:12