Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLB London Ordinary Share US92189F6768 VANECK VECTORS SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.79 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018102.790.000.00%102.79102.790
19 Feb 2018102.79-0.22-0.21%102.79102.790
16 Feb 2018103.00999+1.28+1.26%103.00999103.009990
15 Feb 2018101.72999+2.12+2.13%101.72999101.729990
14 Feb 201899.61-0.20-0.20%99.6199.612,450
13 Feb 201899.809997+2.07+2.12%99.80999799.8099970
12 Feb 201897.739997+2.49+2.61%97.73999797.7399970
09 Feb 201895.25-3.95-3.98%95.2595.250
08 Feb 201899.199996-2.69-2.64%99.19999699.199996345
07 Feb 2018101.88999-1.02-0.99%101.88999101.889990
06 Feb 2018102.910.000.00%102.91102.910
05 Feb 2018102.91-2.95-2.79%102.91102.911,425
02 Feb 2018105.86+0.24+0.23%105.86105.860
01 Feb 2018105.619990.000.00%105.61999105.619990
31 Jan 2018105.61999-2.11-1.96%105.61999105.619990
30 Jan 2018107.73-0.20-0.19%107.73107.730
29 Jan 2018107.93+3.33+3.18%107.93107.930
26 Jan 2018104.6-1.72-1.62%104.6104.60
25 Jan 2018106.31999-2.20-2.03%106.31999106.319990
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.6199.6199.6199.61002k2k2k3.183.19%
1 Month102.91102.9199.2100.69083452k1k-0.12-0.12%
3 Months102.91102.9199.2100.69083452k1k-0.12-0.12%
6 Months102.91102.9199.2100.69083452k1k-0.12-0.12%
1 Year102.91102.9199.2100.69083452k1k-0.12-0.12%
3 Years102.91102.9199.2100.69083452k1k-0.12-0.12%
5 Years102.91102.9199.2100.69083452k1k-0.12-0.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 14:50:53