Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Russia Etf LSE:0LKM London Ordinary Share VANECK VECTORS RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.63 $0.00 $0.00 - - - 900 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors Russia Etf (0LKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201921.630.000.00%21.6321.63900
23 May 201921.630.000.00%21.6321.6344,500
22 May 201921.630.000.00%21.6321.630
21 May 201921.630.000.00%21.6321.630
20 May 201921.630.000.00%21.6321.630
17 May 201921.630.000.00%21.6321.630
16 May 201921.630.000.00%21.6321.630
15 May 201921.630.000.00%21.6321.630
14 May 201921.630.000.00%21.6321.631,705
13 May 201921.630.000.00%21.6321.63290,200
10 May 201921.630.000.00%21.6321.63580,000
09 May 201921.630.000.00%21.6321.630
08 May 201921.630.000.00%21.6321.630
07 May 201921.630.000.00%21.6321.630
03 May 201921.630.000.00%21.6321.630
02 May 201921.630.000.00%21.6321.631,600
01 May 201921.630.000.00%21.6321.630
30 Apr 201921.630.000.00%21.6321.630
29 Apr 201921.630.000.00%21.6321.630
26 Apr 201921.630.000.00%21.6321.630
Download more Vaneck Vectors Russia Etf Historical Data

Vaneck Vectors Russia Etf (0LKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LKM
Vaneck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:13:09