Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LKM London Ordinary Share VANECK VECTORS RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.38% $20.97 $0.00 $0.00 - - - 1,695 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201820.97-0.08-0.38%20.9720.971,695
24 Apr 201821.05+0.05+0.24%21.0521.050
23 Apr 201821-0.35-1.64%212145,000
20 Apr 201821.35-0.16-0.74%21.3521.35168,740
19 Apr 201821.51+0.81+3.91%21.5121.510
18 Apr 201820.7-0.04-0.19%20.720.70
17 Apr 201820.74+0.36+1.77%20.7420.74683
16 Apr 201820.38-0.25-1.21%20.3820.38371
13 Apr 201820.63+0.09+0.44%20.6320.6335,750
12 Apr 201820.54+0.18+0.88%20.5420.54101,195
11 Apr 201820.36+0.39+1.95%20.3620.36225,225
10 Apr 201819.97-2.40-10.73%19.9719.97120,000
09 Apr 201822.37-0.48-2.10%22.3722.37300
06 Apr 201822.85+0.03+0.13%22.8522.850
05 Apr 201822.82+0.20+0.88%22.8222.8272,358
04 Apr 201822.62+0.14+0.62%22.6222.620
03 Apr 201822.48+0.33+1.49%22.4822.480
29 Mar 201822.15-0.13-0.58%22.1522.150
28 Mar 201822.28-0.20-0.89%22.2822.280
27 Mar 201822.48-0.02-0.09%22.4822.480
26 Mar 201822.5-0.12-0.53%22.522.50
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.3521.352121.276345k169k107k-0.38-1.78%
1 Month22.8222.8219.9720.8223300225k77k-1.85-8.11%
3 Months23.5424.3119.9722.0517100329k57k-2.57-10.92%
6 Months23.5824.3119.9722.0673100329k54k-2.61-11.07%
1 Year23.5824.3119.9722.0673100329k54k-2.61-11.07%
3 Years23.5824.3119.9722.0673100329k54k-2.61-11.07%
5 Years23.5824.3119.9722.0673100329k54k-2.61-11.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 00:17:51