Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LKM London Ordinary Share VANECK VECTORS RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.63 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.630.000.00%21.6321.630
19 Jul 201821.630.000.00%21.6321.630
18 Jul 201821.630.000.00%21.6321.630
17 Jul 201821.630.000.00%21.6321.630
16 Jul 201821.630.000.00%21.6321.630
13 Jul 201821.630.000.00%21.6321.630
12 Jul 201821.630.000.00%21.6321.630
11 Jul 201821.630.000.00%21.6321.630
10 Jul 201821.630.000.00%21.6321.630
09 Jul 201821.630.000.00%21.6321.630
06 Jul 201821.630.000.00%21.6321.630
05 Jul 201821.630.000.00%21.6321.6312,790
04 Jul 201821.630.000.00%21.6321.630
03 Jul 201821.630.000.00%21.6321.630
02 Jul 201821.630.000.00%21.6321.6365,302
29 Jun 201821.630.000.00%21.6321.630
28 Jun 201821.630.000.00%21.6321.630
27 Jun 201821.630.000.00%21.6321.630
26 Jun 201821.630.000.00%21.6321.630
25 Jun 201821.630.000.00%21.6321.630
22 Jun 201821.630.000.00%21.6321.6323,600
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.6321.6321.6321.630013k65k34k0-
3 Months20.9621.6320.9621.60513k65k32k0.673.20%
6 Months23.5824.3119.9722.0196100329k49k-1.95-8.27%
1 Year23.5824.3119.9722.0196100329k49k-1.95-8.27%
3 Years23.5824.3119.9722.0196100329k49k-1.95-8.27%
5 Years23.5824.3119.9722.0196100329k49k-1.95-8.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 02:56:08