Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LKM London Ordinary Share US92189F4037 VANECK VECTORS RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.09 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201823.09+0.10+0.43%23.0923.0917,700
20 Feb 201822.9899990.000.00%22.98999922.9899990
19 Feb 201822.989999-0.38-1.63%22.98999922.9899990
16 Feb 201823.369998+0.30+1.30%23.36999823.3699980
15 Feb 201823.069999+0.61+2.72%23.06999923.0699990
14 Feb 201822.46+0.28+1.26%22.4622.4620,000
13 Feb 201822.179998+0.51+2.35%22.17999822.1799980
12 Feb 201821.67+0.14+0.65%21.6721.671,294
09 Feb 201821.529998-0.61-2.76%21.52999821.5299981,308
08 Feb 201822.140001-0.70-3.06%22.14000122.1400010
07 Feb 201822.84-0.14-0.61%22.8422.8416,626
06 Feb 201822.9799990.000.00%22.97999922.9799990
05 Feb 201822.979999-0.56-2.38%22.97999922.9799997,167
02 Feb 201823.539999+0.28+1.20%23.53999923.53999932,450
01 Feb 201823.2600020.000.00%23.26000223.2600020
31 Jan 201823.260002-0.07-0.30%23.26000223.2600020
30 Jan 201823.329999-0.28-1.19%23.32999923.3299990
29 Jan 201823.609998-0.19-0.80%23.60999823.609998610
26 Jan 201823.799999+0.02+0.08%23.79999923.7999990
25 Jan 201823.779998+0.20+0.85%23.77999823.7799980
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0923.0923.0923.090018k18k18k0-
1 Month23.6123.6121.5323.017061032k11k-0.52-2.20%
3 Months23.5823.6121.5323.098661032k11k-0.49-2.08%
6 Months23.5823.6121.5323.098661032k11k-0.49-2.08%
1 Year23.5823.6121.5323.098661032k11k-0.49-2.08%
3 Years23.5823.6121.5323.098661032k11k-0.49-2.08%
5 Years23.5823.6121.5323.098661032k11k-0.49-2.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:34:20