Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LKM London Ordinary Share VANECK VECTORS RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.63 $0.00 $0.00 - - - 5,000 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201821.630.000.00%21.6321.630
21 Sep 201821.630.000.00%21.6321.630
20 Sep 201821.630.000.00%21.6321.630
19 Sep 201821.630.000.00%21.6321.630
18 Sep 201821.630.000.00%21.6321.63117,500
17 Sep 201821.630.000.00%21.6321.63647
14 Sep 201821.630.000.00%21.6321.6312,500
13 Sep 201821.630.000.00%21.6321.6312,500
12 Sep 201821.630.000.00%21.6321.6320,663
11 Sep 201821.630.000.00%21.6321.635,000
10 Sep 201821.630.000.00%21.6321.635,000
07 Sep 201821.630.000.00%21.6321.6310,000
06 Sep 201821.630.000.00%21.6321.630
05 Sep 201821.630.000.00%21.6321.630
04 Sep 201821.630.000.00%21.6321.6312,371
03 Sep 201821.630.000.00%21.6321.630
31 Aug 201821.630.000.00%21.6321.6370,000
30 Aug 201821.630.000.00%21.6321.6325,000
29 Aug 201821.630.000.00%21.6321.630
28 Aug 201821.630.000.00%21.6321.630
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6321.6321.6321.6300118k118k118k0-
1 Month21.6321.6321.6321.6300647118k26k0-
3 Months21.6321.6321.6321.6300579118k23k0-
6 Months22.8222.8219.9721.1681300225k40k-1.19-5.21%
1 Year23.5824.3119.9721.9516100329k41k-1.95-8.27%
3 Years23.5824.3119.9721.9516100329k41k-1.95-8.27%
5 Years23.5824.3119.9721.9516100329k41k-1.95-8.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 18:47:29