Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vector J LSE:0LLN London Ordinary Share US92189F7915 VANECK VECTORS JUNIOR GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.51 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vector J (0LLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201832.510002-1.04-3.10%32.51000232.5100020
16 Feb 201833.549999+0.10+0.30%33.54999933.54999916,447
15 Feb 201833.45+1.48+4.63%33.4533.450
14 Feb 201831.969999+0.28+0.88%31.96999931.9699990
13 Feb 201831.689998+1.06+3.46%31.68999831.689998857
12 Feb 201830.630001-0.70-2.23%30.63000130.6300010
09 Feb 201831.329999+0.08+0.26%31.32999931.3299990
08 Feb 201831.25-0.26-0.83%31.2531.250
07 Feb 201831.51-0.78-2.42%31.5131.5112,112
06 Feb 201832.290.000.00%32.2932.290
05 Feb 201832.29-1.34-3.98%32.2932.2988
02 Feb 201833.630001+0.51+1.54%33.63000133.6300010
01 Feb 201833.1199980.000.00%33.11999833.1199980
31 Jan 201833.119998-0.45-1.34%33.11999833.1199980
30 Jan 201833.569999-1.22-3.51%33.56999933.5699990
29 Jan 201834.79+0.27+0.78%34.7934.790
26 Jan 201834.52-1.22-3.41%34.5234.520
25 Jan 201835.740001+0.71+2.03%35.74000135.74000110,102
Download more Vaneck Vector J Historical Data

Vaneck Vector J (0LLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.6933.5531.6933.457985716k9k0.822.59%
1 Month35.0335.7431.5133.80158816k9k-2.52-7.19%
3 Months35.0335.7431.5133.80158816k9k-2.52-7.19%
6 Months35.0335.7431.5133.80158816k9k-2.52-7.19%
1 Year35.0335.7431.5133.80158816k9k-2.52-7.19%
3 Years35.0335.7431.5133.80158816k9k-2.52-7.19%
5 Years35.0335.7431.5133.80158816k9k-2.52-7.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 11:58:55