ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LLN Vaneck Vectors Junior Gold Miners E

33.12
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Junior Gold Miners E LSE:0LLN London Ordinary Share VANECK VECTORS JUNIOR GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.12
High Price Low Price Open Price Shares Traded Last Trade
30,945 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 45.5M 311.34M 2.6913 14.39 4.48B

Vaneck Vectors Junior Go... (0LLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202433.120.000.00%33.1233.1213,966
26 Mar 202433.120.000.00%33.1233.1210,103
25 Mar 202433.120.000.00%33.1233.121,756
22 Mar 202433.120.000.00%33.1233.12585
21 Mar 202433.120.000.00%33.1233.129,116
20 Mar 202433.120.000.00%33.1233.124,507
19 Mar 202433.120.000.00%33.1233.1226,486
18 Mar 202433.120.000.00%33.1233.121,525
15 Mar 202433.120.000.00%33.1233.120.00
14 Mar 202433.120.000.00%33.1233.124,921
13 Mar 202433.120.000.00%33.1233.1246,671
12 Mar 202433.120.000.00%33.1233.1211,323
11 Mar 202433.120.000.00%33.1233.1211,498
08 Mar 202433.120.000.00%33.1233.123,229
07 Mar 202433.120.000.00%33.1233.127,010
06 Mar 202433.120.000.00%33.1233.1220,980
05 Mar 202433.120.000.00%33.1233.123,977
04 Mar 202433.120.000.00%33.1233.1223,834
01 Mar 202433.120.000.00%33.1233.1241,540
29 Feb 202433.120.000.00%33.1233.12125,222
28 Feb 202433.120.000.00%33.1233.125,587
Download more Vaneck Vectors Junior Gold Miners E Historical Data

Vaneck Vectors Junior Gold Miners E (0LLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1233.1233.1233.127,1050.000.00%
1 Month33.1233.1233.1233.1219,3820.000.00%
3 Months33.1233.1233.1233.1214,0220.000.00%
6 Months33.1233.1233.1233.1211,3480.000.00%
1 Year33.1233.1233.1233.128,9480.000.00%
3 Years33.1233.1233.1233.125,6820.000.00%
5 Years33.1233.1233.1233.125,4770.000.00%

Your Recent History

Delayed Upgrade Clock