Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vector J LSE:0LLN London Ordinary Share VANECK VECTORS JUNIOR GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -1.67% $33.49 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vector J (0LLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201833.49-0.57-1.67%33.4933.490
20 Apr 201834.06+0.09+0.26%34.0634.060
19 Apr 201833.97+0.32+0.95%33.9733.970
18 Apr 201833.65+0.19+0.57%33.6533.65379
17 Apr 201833.46-0.03-0.09%33.4633.460
16 Apr 201833.49+0.64+1.95%33.4933.490
13 Apr 201832.85-0.52-1.56%32.8532.850
12 Apr 201833.369999+0.77+2.36%33.36999933.3699990
11 Apr 201832.6+0.27+0.84%32.632.60
10 Apr 201832.33-0.06-0.19%32.3332.330
09 Apr 201832.39+0.33+1.03%32.3932.390
06 Apr 201832.06+0.16+0.50%32.0632.06322
05 Apr 201831.9-0.10-0.31%31.931.90
04 Apr 201832-0.48-1.48%32320
03 Apr 201832.479999+0.80+2.53%32.47999932.4799990
29 Mar 201831.68-0.73-2.25%31.6831.6868
28 Mar 201832.409999-0.55-1.67%32.40999932.4099990
27 Mar 201832.96+0.18+0.55%32.9632.960
26 Mar 201832.78+0.71+2.21%32.7832.7826
Download more Vaneck Vector J Historical Data

Vaneck Vector J (0LLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6533.6533.6533.6500379379379-0.16-0.48%
1 Month32.7833.6531.6832.8090263791980.712.17%
3 Months32.2933.6531.3832.4652265M278k1.23.72%
6 Months35.0335.7431.3832.4764265M254k-1.54-4.40%
1 Year35.0335.7431.3832.4764265M254k-1.54-4.40%
3 Years35.0335.7431.3832.4764265M254k-1.54-4.40%
5 Years35.0335.7431.3832.4764265M254k-1.54-4.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 04:57:08