Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vector J LSE:0LLN London Ordinary Share VANECK VECTORS JUNIOR GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.12 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vector J (0LLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201833.1199990.000.00%33.11999933.1199990
07 Dec 201833.1199990.000.00%33.11999933.1199990
06 Dec 201833.1199990.000.00%33.11999933.1199990
05 Dec 201833.1199990.000.00%33.11999933.1199990
04 Dec 201833.1199990.000.00%33.11999933.1199990
03 Dec 201833.1199990.000.00%33.11999933.1199991,579
30 Nov 201833.1199990.000.00%33.11999933.11999917,500
29 Nov 201833.1199990.000.00%33.11999933.11999917,500
28 Nov 201833.1199990.000.00%33.11999933.1199990
27 Nov 201833.1199990.000.00%33.11999933.1199990
26 Nov 201833.1199990.000.00%33.11999933.1199990
23 Nov 201833.1199990.000.00%33.11999933.1199990
22 Nov 201833.1199990.000.00%33.11999933.1199990
21 Nov 201833.1199990.000.00%33.11999933.11999921,325
20 Nov 201833.1199990.000.00%33.11999933.1199990
19 Nov 201833.1199990.000.00%33.11999933.1199999,600
16 Nov 201833.1199990.000.00%33.11999933.1199990
15 Nov 201833.1199990.000.00%33.11999933.11999915,000
14 Nov 201833.1199990.000.00%33.11999933.1199990
13 Nov 201833.1199990.000.00%33.11999933.1199996,101
12 Nov 201833.1199990.000.00%33.11999933.1199990
Download more Vaneck Vector J Historical Data

Vaneck Vector J (0LLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LLN
Vaneck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:14:30