We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Esports | LSE:ESGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.53% | 36.745 | 36.58 | 36.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.84 | 36.3125 | 36.62 | 1,048 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 36.745 | 0.20 | 0.53% | 36.3125 | 36.84 | 1,048 |
| 26 Sep 2024 | 36.55 | 0.42 | 1.18% | 36.3675 | 37.3925 | 3,100 |
| 25 Sep 2024 | 36.125 | 0.30 | 0.83% | 35.62 | 36.1675 | 2,843 |
| 24 Sep 2024 | 35.8275 | 0.52 | 1.47% | 35.4775 | 35.8775 | 3,766 |
| 23 Sep 2024 | 35.31 | 0.26 | 0.74% | 32.785 | 35.495 | 2,408 |
| 20 Sep 2024 | 35.05 | -0.45 | -1.25% | 34.845 | 35.3875 | 216 |
| 19 Sep 2024 | 35.495 | 0.59 | 1.70% | 35.265 | 35.7525 | 3,080 |
| 18 Sep 2024 | 34.90 | -0.43 | -1.22% | 34.515 | 35.1825 | 630 |
| 17 Sep 2024 | 35.33 | 0.50 | 1.44% | 34.9675 | 35.39 | 2,136 |
| 16 Sep 2024 | 34.8275 | -0.12 | -0.35% | 34.5925 | 34.935 | 1,623 |
| 13 Sep 2024 | 34.95 | 0.61 | 1.77% | 34.5275 | 34.9725 | 1,037 |
| 12 Sep 2024 | 34.3425 | 0.59 | 1.76% | 32.2975 | 34.52 | 4,460 |
| 11 Sep 2024 | 33.75 | -0.23 | -0.66% | 31.8775 | 34.38 | 9,225 |
| 10 Sep 2024 | 33.975 | 0.14 | 0.41% | 33.5525 | 34.64 | 2,496 |
| 09 Sep 2024 | 33.8375 | 0.73 | 2.20% | 33.6675 | 34.065 | 2,062 |
| 06 Sep 2024 | 33.1075 | -0.47 | -1.39% | 32.2375 | 34.26 | 185 |
| 05 Sep 2024 | 33.575 | -0.14 | -0.41% | 33.3975 | 34.255 | 1,688 |
| 04 Sep 2024 | 33.7125 | -0.28 | -0.82% | 33.2625 | 33.865 | 9,454 |
| 03 Sep 2024 | 33.99 | -0.23 | -0.66% | 32.18 | 34.465 | 7,743 |
| 02 Sep 2024 | 34.215 | 0.13 | 0.39% | 34.055 | 34.4625 | 1,733 |
| 30 Aug 2024 | 34.0825 | -0.13 | -0.37% | 34.055 | 34.5325 | 1,236 |
| 29 Aug 2024 | 34.21 | 0.44 | 1.30% | 33.6475 | 34.255 | 1,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
