ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.17
-0.24%
Brent Oil
87.125
-0.50%
Bitcoin
63,676.47
-4.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanda Pharmaceuticals Inc (0LKB)

  7. Vanda Pharmaceuticals Inc (0LKB) Historical

0LKB Vanda Pharmaceuticals Inc

16.55
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanda Pharmaceuticals Inc LSE:0LKB London Ordinary Share VANDA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
1,394 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 192.64M 2.51M 0.0436 104.59 262.35M

Vanda Pharmaceuticals (0LKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202416.550.000.00%16.5516.551,095
22 Apr 202416.550.000.00%16.5516.556,276
19 Apr 202416.550.000.00%16.5516.5526,612
18 Apr 202416.550.000.00%16.5516.5545,065
17 Apr 202416.550.000.00%16.5516.55215,071
16 Apr 202416.550.000.00%16.5516.5521,319
15 Apr 202416.550.000.00%16.5516.55279
12 Apr 202416.550.000.00%16.5516.55743
11 Apr 202416.550.000.00%16.5516.551,788
10 Apr 202416.550.000.00%16.5516.55589
09 Apr 202416.550.000.00%16.5516.5518,113
08 Apr 202416.550.000.00%16.5516.5521,913
05 Apr 202416.550.000.00%16.5516.5526,481
04 Apr 202416.550.000.00%16.5516.5527,239
03 Apr 202416.550.000.00%16.5516.55229,678
02 Apr 202416.550.000.00%16.5516.55682
28 Mar 202416.550.000.00%16.5516.555,315
27 Mar 202416.550.000.00%16.5516.551,231
26 Mar 202416.550.000.00%16.5516.5510,205
25 Mar 202416.550.000.00%16.5516.551,910
Download more Vanda Pharmaceuticals Inc Historical Data

Vanda Pharmaceuticals Inc (0LKB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.5558,8240.000.00%
1 Month16.5516.5516.5516.5536,0830.000.00%
3 Months16.5516.5516.5516.5513,9440.000.00%
6 Months16.5516.5516.5516.558,2790.000.00%
1 Year16.5516.5516.5516.555,4100.000.00%
3 Years16.5516.5516.5516.553,1870.000.00%
5 Years16.5516.5516.5516.552,8970.000.00%

Your Recent History

LSE
0LKB
Vanda Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved