Share Name Share Symbol Market Type Share ISIN Share Description
Vanda Pharmaceu LSE:0LKB London Ordinary Share US9216591084 VANDA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +1.44% $17.65 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanda Pharmaceu (0LKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.649999+0.25+1.44%17.64999917.6499990
22 Feb 201817.399999+0.10+0.58%17.39999917.3999990
21 Feb 201817.299999+0.20+1.17%17.29999917.2999990
20 Feb 201817.10.000.00%17.117.10
19 Feb 201817.1+0.20+1.18%17.117.10
16 Feb 201816.899999+1.05+6.62%16.89999916.8999990
15 Feb 201815.8499990.000.00%15.84999915.8499990
14 Feb 201815.849999+0.25+1.60%15.84999915.8499990
13 Feb 201815.6-0.03-0.16%15.615.60
12 Feb 201815.625+0.32+2.12%15.62515.6250
09 Feb 201815.3-0.45-2.86%15.315.30
08 Feb 201815.75+0.10+0.64%15.7515.750
07 Feb 201815.649999+0.15+0.97%15.64999915.6499990
06 Feb 201815.5-0.65-4.02%15.515.50
05 Feb 201816.150001-0.35-2.12%16.15000116.1500010
02 Feb 201816.5+0.30+1.85%16.516.50
01 Feb 201816.20.000.00%16.216.20
31 Jan 201816.2-0.25-1.52%16.216.20
30 Jan 201816.449998-0.80-4.64%16.44999816.4499980
29 Jan 201817.25+0.10+0.58%17.2517.250
26 Jan 201817.150001+1.45+9.24%17.15000117.1500010
Download more Vanda Pharmaceu Historical Data

Vanda Pharmaceu (0LKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 09:56:41