Share Name Share Symbol Market Type Share ISIN Share Description
Vanda Pharmaceu LSE:0LKB London Ordinary Share VANDA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -2.34% $14.60 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanda Pharmaceu (0LKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201814.95+0.10+0.67%14.9514.950
23 Apr 201814.85+0.10+0.68%14.8514.850
20 Apr 201814.75-0.50-3.28%14.7514.750
19 Apr 201815.250.000.00%15.2515.250
18 Apr 201815.25+0.20+1.33%15.2515.250
17 Apr 201815.05-0.05-0.33%15.0515.050
16 Apr 201815.1+0.15+1.00%15.115.10
13 Apr 201814.95-0.15-0.99%14.9514.950
12 Apr 201815.1-0.05-0.33%15.115.10
11 Apr 201815.15-0.25-1.62%15.1515.150
10 Apr 201815.4-0.90-5.52%15.415.40
09 Apr 201816.3-0.20-1.21%16.316.30
06 Apr 201816.5-0.45-2.65%16.516.50
05 Apr 201816.95+0.50+3.04%16.9516.950
04 Apr 201816.45+0.20+1.23%16.4516.450
03 Apr 201816.25-0.35-2.11%16.2516.250
29 Mar 201816.6-0.05-0.30%16.616.60
28 Mar 201816.649999-0.45-2.63%16.64999916.6499990
27 Mar 201817.1+0.25+1.48%17.117.1400
26 Mar 201816.85-0.10-0.59%16.8516.850
Download more Vanda Pharmaceu Historical Data

Vanda Pharmaceu (0LKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months19.319.916.618.79368011k2k-4.7-24.35%
6 Months19.319.916.618.79368011k2k-4.7-24.35%
1 Year19.319.916.618.79368011k2k-4.7-24.35%
3 Years19.319.916.618.79368011k2k-4.7-24.35%
5 Years19.319.916.618.79368011k2k-4.7-24.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 20:06:07