Share Name Share Symbol Market Type Share ISIN Share Description
Vanck Vctr Rare LSE:0LLI London Ordinary Share US92189F7428 VANECK VECTORS RARE EARTH/STRATEGIC META
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.49 +1.66% $29.99 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanck Vctr Rare (0LLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201829.989999+0.49+1.66%29.98999929.9899990
22 Feb 201829.500001+0.18+0.61%29.50000129.5000010
21 Feb 201829.319999-0.30-1.01%29.31999929.3199990
20 Feb 201829.6199980.000.00%29.61999829.6199980
19 Feb 201829.619998-0.16-0.54%29.61999829.6199980
16 Feb 201829.779998+0.36+1.22%29.77999829.7799980
15 Feb 201829.420001+0.50+1.73%29.42000129.4200010
14 Feb 201828.92+0.67+2.37%28.9228.920
13 Feb 201828.25+1.01+3.71%28.2528.250
12 Feb 201827.239999-0.41-1.48%27.23999927.2399990
09 Feb 201827.649999-1.32-4.56%27.64999927.6499990
08 Feb 201828.969999+0.05+0.17%28.96999928.9699990
07 Feb 201828.92+0.40+1.40%28.9228.920
06 Feb 201828.52-1.31-4.39%28.5228.520
05 Feb 201829.829999-0.99-3.21%29.82999929.829999132
02 Feb 201830.819997+0.12+0.39%30.81999730.8199970
01 Feb 201830.70.000.00%30.730.7179
31 Jan 201830.7-1.01-3.19%30.730.70
30 Jan 201831.71-0.13-0.41%31.7131.710
29 Jan 201831.84-0.12-0.38%31.8431.840
26 Jan 201831.959999+0.12+0.38%31.95999931.9599990
25 Jan 201831.84+0.37+1.18%31.8431.840
Download more Vanck Vctr Rare Historical Data

Vanck Vctr Rare (0LLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.730.729.8330.3307132179155-0.71-2.31%
3 Months30.730.729.8330.3307132179155-0.71-2.31%
6 Months30.730.729.8330.3307132179155-0.71-2.31%
1 Year30.730.729.8330.3307132179155-0.71-2.31%
3 Years30.730.729.8330.3307132179155-0.71-2.31%
5 Years30.730.729.8330.3307132179155-0.71-2.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:08:26