Share Name Share Symbol Market Type Share ISIN Share Description
Vanck Vctr Rare LSE:0LLI London Ordinary Share VANECK VECTORS RARE EARTH/STRATEGIC META
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.04 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanck Vctr Rare (0LLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201828.040.000.00%28.0428.040
20 Sep 201828.040.000.00%28.0428.040
19 Sep 201828.040.000.00%28.0428.040
18 Sep 201828.040.000.00%28.0428.040
17 Sep 201828.040.000.00%28.0428.040
14 Sep 201828.040.000.00%28.0428.040
13 Sep 201828.040.000.00%28.0428.040
12 Sep 201828.040.000.00%28.0428.040
11 Sep 201828.040.000.00%28.0428.040
10 Sep 201828.040.000.00%28.0428.040
07 Sep 201828.040.000.00%28.0428.040
06 Sep 201828.040.000.00%28.0428.040
05 Sep 201828.040.000.00%28.0428.040
04 Sep 201828.040.000.00%28.0428.040
03 Sep 201828.040.000.00%28.0428.040
31 Aug 201828.040.000.00%28.0428.040
30 Aug 201828.040.000.00%28.0428.040
29 Aug 201828.040.000.00%28.0428.040
28 Aug 201828.040.000.00%28.0428.040
24 Aug 201828.040.000.00%28.0428.040
23 Aug 201828.040.000.00%28.0428.040
22 Aug 201828.040.000.00%28.0428.040
Download more Vanck Vctr Rare Historical Data

Vanck Vctr Rare (0LLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months28.0428.0428.0428.040050k50k50k0-
6 Months28.8728.8726.8828.03461350k6k-0.83-2.87%
1 Year30.730.726.8828.55271350k5k-2.66-8.66%
3 Years30.730.726.8828.55271350k5k-2.66-8.66%
5 Years30.730.726.8828.55271350k5k-2.66-8.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 10:46:27