Share Name Share Symbol Market Type Share ISIN Share Description
Van Der Moolen LSE:MOO London Ordinary Share NL0000370179 EUR 0.08
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 57.25 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Van Der Moolen (MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201857.2500030.000.00%57.25000357.2500030
21 Feb 201857.2500030.000.00%57.25000357.2500030
20 Feb 201857.2500030.000.00%57.25000357.2500030
19 Feb 201857.2500030.000.00%57.25000357.2500030
16 Feb 201857.2500030.000.00%57.25000357.2500030
15 Feb 201857.2500030.000.00%57.25000357.2500030
14 Feb 201857.2500030.000.00%57.25000357.2500030
13 Feb 201857.2500030.000.00%57.25000357.2500030
12 Feb 201857.2500030.000.00%57.25000357.2500030
09 Feb 201857.2500030.000.00%57.25000357.2500030
08 Feb 201857.2500030.000.00%57.25000357.2500030
07 Feb 201857.2500030.000.00%57.25000357.2500030
06 Feb 201857.2500030.000.00%57.25000357.2500030
05 Feb 201857.2500030.000.00%57.25000357.2500030
02 Feb 201857.2500030.000.00%57.25000357.2500030
01 Feb 201857.2500030.000.00%57.25000357.2500030
31 Jan 201857.2500030.000.00%57.25000357.2500030
30 Jan 201857.2500030.000.00%57.25000357.2500030
29 Jan 201857.2500030.000.00%57.25000357.2500030
26 Jan 201857.2500030.000.00%57.25000357.2500030
25 Jan 201857.2500030.000.00%57.25000357.2500030
24 Jan 201857.2500030.000.00%57.25000357.2500030
23 Jan 201857.2500030.000.00%57.25000357.2500030
Download more Van Der Moolen Historical Data

Van Der Moolen (MOO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 08:52:16