Share Name Share Symbol Market Type Share ISIN Share Description
Van de Velde Or LSE:0IWV London Ordinary Share BE0003839561 VAN DE VELDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.50 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Van de Velde Or (0IWV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201833.5+0.25+0.75%33.533.50
18 May 201833.25-0.50-1.48%33.2533.250
17 May 201833.75-0.35-1.03%33.7533.750
16 May 201834.1-0.30-0.87%34.134.10
15 May 201834.4-0.05-0.15%34.434.40
14 May 201834.45+0.60+1.77%34.4534.450
11 May 201833.85+0.25+0.74%33.8533.850
10 May 201833.6+0.80+2.44%33.633.60
09 May 201832.799999-0.50-1.50%32.79999932.79999918
08 May 201833.299999-0.90-2.63%33.29999933.2999990
04 May 201834.2+0.35+1.03%34.234.273
03 May 201833.85-0.40-1.17%33.8533.85111
02 May 201834.250.000.00%34.2534.2562
01 May 201834.25+0.70+2.09%34.2534.250
30 Apr 201833.549999-0.35-1.03%33.54999933.5499990
27 Apr 201833.9+0.05+0.15%33.933.90
26 Apr 201833.85-0.35-1.02%33.8533.850
25 Apr 201834.2-0.05-0.15%34.234.20
24 Apr 201834.25+0.20+0.59%34.2534.250
23 Apr 201834.05-0.90-2.58%34.0534.0518
Download more Van de Velde Or Historical Data

Van de Velde Or (0IWV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.2534.2532.833.96911811166-0.75-2.19%
3 Months38.540.3532.837.1154218238-5-12.99%
6 Months44.057545.432.841.0430281968-10.5575-23.96%
1 Year48.5792548.5792532.843.0178281985-15.07925-31.04%
3 Years048.57925031.8796181987--
5 Years048.57925031.8796181987--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:54:35