Share Name Share Symbol Market Type Share ISIN Share Description
Value8 Ord LSE:0QIT London Ordinary Share NL0010661864 VALUE8 ORD SHS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.72 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Value8 Ord (0QIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20185.720.000.00%5.725.720
21 Jun 20185.720.000.00%5.725.720
20 Jun 20185.720.000.00%5.725.720
19 Jun 20185.720.000.00%5.725.720
18 Jun 20185.720.000.00%5.725.720
15 Jun 20185.720.000.00%5.725.720
14 Jun 20185.720.000.00%5.725.720
13 Jun 20185.720.000.00%5.725.720
12 Jun 20185.720.000.00%5.725.720
11 Jun 20185.720.000.00%5.725.720
08 Jun 20185.720.000.00%5.725.720
07 Jun 20185.720.000.00%5.725.720
06 Jun 20185.720.000.00%5.725.720
05 Jun 20185.720.000.00%5.725.720
04 Jun 20185.720.000.00%5.725.720
01 Jun 20185.720.000.00%5.725.720
31 May 20185.720.000.00%5.725.720
30 May 20185.720.000.00%5.725.720
29 May 20185.720.000.00%5.725.720
25 May 20185.720.000.00%5.725.720
24 May 20185.720.000.00%5.725.720
Download more Value8 Ord Historical Data

Value8 Ord (0QIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 01:12:44