Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Value8 Ord LSE:0QIT London Ordinary Share NL0010661864 VALUE8 ORD SHS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.72 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Value8 Ord (0QIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20185.720.000.00%5.725.720
17 Dec 20185.720.000.00%5.725.720
14 Dec 20185.720.000.00%5.725.720
13 Dec 20185.720.000.00%5.725.720
12 Dec 20185.720.000.00%5.725.720
11 Dec 20185.720.000.00%5.725.720
10 Dec 20185.720.000.00%5.725.720
07 Dec 20185.720.000.00%5.725.720
06 Dec 20185.720.000.00%5.725.720
05 Dec 20185.720.000.00%5.725.720
04 Dec 20185.720.000.00%5.725.720
03 Dec 20185.720.000.00%5.725.720
30 Nov 20185.720.000.00%5.725.720
29 Nov 20185.720.000.00%5.725.720
28 Nov 20185.720.000.00%5.725.720
27 Nov 20185.720.000.00%5.725.720
26 Nov 20185.720.000.00%5.725.720
23 Nov 20185.720.000.00%5.725.720
22 Nov 20185.720.000.00%5.725.720
21 Nov 20185.720.000.00%5.725.720
20 Nov 20185.720.000.00%5.725.720
19 Nov 20185.720.000.00%5.725.720
Download more Value8 Ord Historical Data

Value8 Ord (0QIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QIT
Value8 Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 08:25:32