Share Name Share Symbol Market Type Share ISIN Share Description
Value8 Ord LSE:0QIT London Ordinary Share NL0010661864 VALUE8 ORD SHS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.88% 5.22 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Value8 Ord (0QIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.2199997-0.10-1.88%5.21999975.21999970
18 Jan 20185.3200001-0.02-0.37%5.32000015.32000010
17 Jan 20185.3400001-0.08-1.48%5.34000015.34000010
16 Jan 20185.42-0.06-1.09%5.425.420
15 Jan 20185.48+0.10+1.86%5.485.480
12 Jan 20185.3800001+0.02+0.37%5.38000015.38000010
11 Jan 20185.3600001-0.08-1.47%5.36000015.36000010
10 Jan 20185.44+0.26+5.02%5.445.440
09 Jan 20185.1799998-0.14-2.63%5.17999985.17999980
08 Jan 20185.32000010.000.00%5.32000015.32000010
05 Jan 20185.3200001-0.04-0.75%5.32000015.32000010
04 Jan 20185.3600001+0.36+7.20%5.36000015.36000010
03 Jan 201850.000.00%550
02 Jan 20185+0.10+2.08%550
29 Dec 20174.89799970.000.00%4.89799974.89799970
28 Dec 20174.89799970.000.00%4.89799974.89799970
27 Dec 20174.8979997-0.03-0.65%4.89799974.89799970
22 Dec 20174.92999980.000.00%4.92999984.92999980
21 Dec 20174.9299998-0.04-0.80%4.92999984.92999980
Download more Value8 Ord Historical Data

Value8 Ord (0QIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.385.485.320.0000000-0.16-2.97%
1 Month4.935.484.8980.00000000.295.88%
3 Months4.975.484.8980.00000000.255.03%
6 Months4.975.484.8980.00000000.255.03%
1 Year4.975.484.8980.00000000.255.03%
3 Years4.975.484.8980.00000000.255.03%
5 Years4.975.484.8980.00000000.255.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 07:05:08