Share Name Share Symbol Market Type Share ISIN Share Description
Value8 Cum Prf LSE:0QF9 London Ordinary Share NL0009875483 VALUE8 CUM PREF SHS SER C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.10 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Value8 Cum Prf (0QF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201825.10.000.00%25.125.10
16 Jan 201825.10.000.00%25.125.10
15 Jan 201825.10.000.00%25.125.10
12 Jan 201825.1+0.10+0.40%25.125.10
11 Jan 2018250.000.00%25250
10 Jan 201825-0.19-0.75%25250
09 Jan 201825.190.000.00%25.1925.190
08 Jan 201825.190.000.00%25.1925.190
05 Jan 201825.190.000.00%25.1925.190
04 Jan 201825.19+0.42+1.70%25.1925.190
03 Jan 201824.7699980.000.00%24.76999824.7699980
02 Jan 201824.769998+2.72+12.34%24.76999824.7699980
29 Dec 201722.0499990.000.00%22.04999922.0499990
28 Dec 201722.0499990.000.00%22.04999922.0499990
27 Dec 201722.049999+1.00+4.75%22.04999922.0499990
22 Dec 201721.0499990.000.00%21.04999921.0499990
21 Dec 201721.049999-0.30-1.41%21.04999921.0499990
20 Dec 201721.350.000.00%21.3521.350
19 Dec 201721.350.000.00%21.3521.350
18 Dec 201721.350.000.00%21.3521.350
Download more Value8 Cum Prf Historical Data

Value8 Cum Prf (0QF9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525.1250.00000000.10.40%
1 Month21.0525.1921.050.00000004.0519.24%
3 Months21.3525.1921.050.00000003.7517.56%
6 Months21.3525.1921.050.00000003.7517.56%
1 Year21.3525.1921.050.00000003.7517.56%
3 Years21.3525.1921.050.00000003.7517.56%
5 Years21.3525.1921.050.00000003.7517.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:15:18