We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Value And Indexed Property Income Trust Plc | LSE:VIP | London | Ordinary Share | GB0008484718 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 171.00 | 176.00 | 178.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,452 | 08:44:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -14.41M | -23.9M | -0.5500 | -3.11 | 74.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 177.00 | 19,974 |
| 23 Apr 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 177.00 | 101,250 |
| 22 Apr 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 35,280 |
| 19 Apr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 28,765 |
| 18 Apr 2024 | 172.00 | 2.00 | 1.18% | 171.00 | 172.00 | 18,900 |
| 17 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 14,500 |
| 16 Apr 2024 | 170.00 | 0.50 | 0.29% | 170.00 | 174.00 | 25,132 |
| 15 Apr 2024 | 169.50 | -3.50 | -2.02% | 169.50 | 174.00 | 50,020 |
| 12 Apr 2024 | 173.00 | 3.50 | 2.06% | 169.00 | 173.00 | 48,735 |
| 11 Apr 2024 | 169.50 | 4.50 | 2.73% | 169.00 | 169.50 | 50,421 |
| 10 Apr 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 36,147 |
| 09 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 45,604 |
| 08 Apr 2024 | 167.00 | 4.00 | 2.45% | 167.00 | 167.00 | 62,785 |
| 05 Apr 2024 | 163.00 | -2.50 | -1.51% | 163.00 | 164.00 | 93,538 |
| 04 Apr 2024 | 165.50 | 0.50 | 0.30% | 163.00 | 165.50 | 97,986 |
| 03 Apr 2024 | 165.00 | -3.00 | -1.79% | 160.00 | 166.00 | 65,146 |
| 02 Apr 2024 | 168.00 | -3.25 | -1.90% | 166.00 | 170.00 | 217,845 |
| 28 Mar 2024 | 171.25 | -3.25 | -1.86% | 169.50 | 175.50 | 60,302 |
| 27 Mar 2024 | 174.50 | -1.25 | -0.71% | 174.50 | 174.50 | 14,973 |
| 26 Mar 2024 | 175.75 | 2.75 | 1.59% | 172.00 | 175.75 | 17,774 |
| 25 Mar 2024 | 173.00 | -5.00 | -2.81% | 173.00 | 180.00 | 64,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 177.00 | 170.00 | 172.96 | 40,834 | -1.00 | -0.58% |
| 1 Month | 174.00 | 177.00 | 160.00 | 168.52 | 59,574 | -3.00 | -1.72% |
| 3 Months | 187.75 | 194.00 | 160.00 | 174.47 | 35,470 | -16.75 | -8.92% |
| 6 Months | 172.00 | 201.00 | 160.00 | 178.54 | 28,171 | -1.00 | -0.58% |
| 1 Year | 202.00 | 214.00 | 160.00 | 186.72 | 23,711 | -31.00 | -15.35% |
| 3 Years | 212.00 | 275.00 | 160.00 | 220.75 | 30,656 | -41.00 | -19.34% |
| 5 Years | 258.00 | 288.00 | 148.00 | 217.38 | 40,104 | -87.00 | -33.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
