Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.19% 262.00p 258.00p 265.00p 265.00p 262.00p 262.00p 9,044 10:24:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 11.2 23.5 119.46

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018261.5-2.50-0.95%261.5261.569,177
20 Feb 2018264+3.00+1.15%26226415,406
19 Feb 2018261+2.00+0.77%26126329,149
16 Feb 2018259-1.00-0.38%25926563,515
15 Feb 20182600.000.00%25726034,825
14 Feb 2018260+1.00+0.39%25826412,178
13 Feb 2018259+0.50+0.19%25925931,515
12 Feb 2018258.50.000.00%25726088,311
09 Feb 2018258.5-4.50-1.71%255258.539,932
08 Feb 2018263-1.00-0.38%26326331,977
07 Feb 2018264+3.00+1.15%26126546,185
06 Feb 2018261-11.00-4.04%25726363,865
05 Feb 2018272-9.00-3.20%26928223,216
02 Feb 2018281-2.00-0.71%27828621,122
01 Feb 2018283-2.00-0.70%28328310,784
31 Jan 2018285+5.00+1.79%28528510,167
30 Jan 2018280-7.00-2.44%28028028,372
29 Jan 2018287-0.50-0.17%28728750,765
26 Jan 2018287.5+0.50+0.17%28528925,723
25 Jan 20182870.000.00%28728711,701
24 Jan 20182870.000.00%28729618,516
23 Jan 2018287+0.50+0.17%2872879,404
22 Jan 2018286.50.000.00%286.5286.512,086
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257265257260.617815k69k42k51.95%
1 Month287289255266.268610k88k35k-25-8.71%
3 Months279296255273.706419888k25k-17-6.09%
6 Months274.25296255273.4031198553k31k-12.25-4.47%
1 Year260296244.5269.399169553k32k20.77%
3 Years255296219253.766269553k30k72.75%
5 Years210.75296205254.598669553k30k51.2524.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:49:26