Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.56% 270.50p 267.00p 274.00p 272.00p 267.00p 272.00p 9,523 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 4.8 9.9 27.2 123.34

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018269+0.50+0.19%26926910,286
17 Sep 2018268.50.000.00%268.527112,885
14 Sep 2018268.5-0.50-0.19%26527133,097
13 Sep 2018269+1.00+0.37%2692697,040
12 Sep 2018268-4.00-1.47%26826819,814
11 Sep 2018272+3.50+1.30%2722729,282
10 Sep 2018268.5-1.50-0.56%2662724,369
07 Sep 2018270-0.50-0.18%26527470,837
06 Sep 2018270.5+3.50+1.31%26927523,411
05 Sep 2018267-4.00-1.48%26727221,071
04 Sep 20182710.000.00%27127511,769
03 Sep 2018271+4.00+1.50%27127112,988
31 Aug 2018267-8.00-2.91%26727419,526
30 Aug 2018275+3.00+1.10%27527511,680
29 Aug 2018272+3.00+1.12%27227225,151
28 Aug 2018269+4.00+1.51%26927094,309
24 Aug 20182650.000.00%2652651,064
23 Aug 2018265-1.50-0.56%26526919,010
22 Aug 2018266.50.000.00%266.5266.512,747
21 Aug 2018266.5+1.50+0.57%266.5266.557,763
20 Aug 2018265-1.00-0.38%26526677,835
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268272265268.48507k33k17k2.50.93%
1 Month266.5275265269.21531k94k22k41.50%
3 Months277277264269.098039894k26k-6.5-2.35%
6 Months266280248269.1296398533k41k4.51.69%
1 Year269.25296248270.4016198553k37k1.250.46%
3 Years231296219257.382969553k31k39.517.10%
5 Years261296219259.551569553k31k9.53.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:19:11