Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.94% 268.50p 265.00p 272.00p - - - 29,590 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 11.2 24.0 122.42

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018268.5+2.50+0.94%268.5268.529,590
23 Apr 2018266+1.00+0.38%26626866,656
20 Apr 2018265-1.50-0.56%26527264,059
19 Apr 2018266.5+4.50+1.72%266.527128,741
18 Apr 2018262-1.50-0.57%26226721,539
17 Apr 2018263.5-1.50-0.57%26126769,246
16 Apr 2018265+7.00+2.71%26526520,465
13 Apr 2018258-3.50-1.34%25825810,285
12 Apr 2018261.5-3.50-1.32%261.5261.522,933
11 Apr 2018265+4.00+1.53%26526514,299
10 Apr 2018261+1.00+0.38%25726194,888
09 Apr 20182600.000.00%26026016,336
06 Apr 2018260+5.00+1.96%26026043,673
05 Apr 2018255+5.00+2.00%25526096,818
04 Apr 2018250-10.00-3.85%24825376,218
03 Apr 2018260-2.00-0.76%25426039,729
29 Mar 2018262+1.00+0.38%25526218,983
28 Mar 20182610.000.00%26126119,011
27 Mar 2018261+1.00+0.38%26126148,908
26 Mar 2018260+3.00+1.17%25226269,835
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265272261264.765422k69k50k3.51.32%
1 Month261272248260.433010k97k43k7.52.87%
3 Months280286248262.271210k100k38k-11.5-4.11%
6 Months271.75296248269.6059198553k37k-3.25-1.20%
1 Year256.25296248270.638169553k32k12.254.78%
3 Years259296219254.205069553k29k9.53.67%
5 Years212296209256.103269553k30k56.526.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 05:08:58