Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Value And Income Trust Plc LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.07% 184.50 180.00 181.50 191.00 182.00 191.00 50,388 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.2 10.9 16.9 84

Value And Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020184.50-2.00-1.07%182.00191.0050,288
26 Nov 2020186.50-2.00-1.06%186.50191.0032,436
25 Nov 2020188.50-2.75-1.44%188.50188.5013,112
24 Nov 2020191.253.752.0%183.50191.5030,207
23 Nov 2020187.503.251.76%186.00192.0036,812
20 Nov 2020184.251.250.68%184.25189.0071,219
19 Nov 2020183.00-2.00-1.08%183.00183.0062,582
18 Nov 2020185.008.504.82%182.50187.00126,230
17 Nov 2020176.50-22.50-11.31%176.50193.50144,725
16 Nov 2020199.007.503.92%190.50199.00106,534
13 Nov 2020191.504.002.13%190.00196.50133,169
12 Nov 2020187.500.500.27%184.50189.00111,646
11 Nov 2020187.005.503.03%182.50187.0064,928
10 Nov 2020181.509.255.37%177.00181.50193,020
09 Nov 2020172.2517.5011.31%160.00179.00181,581
06 Nov 2020154.75-5.25-3.28%154.75154.7541,102
05 Nov 2020160.004.502.89%159.50160.0054,198
04 Nov 2020155.506.504.36%155.50159.5013,879
03 Nov 2020149.001.000.68%149.00154.0086,766
02 Nov 2020148.00-0.50-0.34%148.00152.5065,211
30 Oct 2020148.50-6.75-4.35%148.50148.50112,223
29 Oct 2020155.25-1.25-0.8%155.25155.2520,199
Download more Value And Income Trust Plc Historical Data

Value And Income Trust Plc (VIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.50192.00182.00186.7536,757-3.00-1.6%
1 Month148.50199.00148.00176.7384,07936.0024.24%
3 Months177.75199.00148.00171.3849,4626.753.8%
6 Months176.50199.00148.00169.7950,7108.004.53%
1 Year260.00288.00148.00198.5456,399-75.50-29.04%
3 Years276.75296.00148.00235.1344,158-92.25-33.33%
5 Years256.25296.00148.00240.4738,575-71.75-28.0%
ADVFN Advertorial
Your Recent History
LSE
VIN
Value And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 20:01:10