Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.92% 269.50p 268.00p 271.00p - - - 30,745 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 4.8 9.9 27.1 122.88

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018269.5-2.50-0.92%269.5269.530,745
19 Jul 2018272+1.50+0.55%267272398
18 Jul 2018270.50.000.00%26727410,574
17 Jul 2018270.50.000.00%268270.513,073
16 Jul 2018270.5+0.50+0.19%270.52743,515
13 Jul 20182700.000.00%26827120,440
12 Jul 2018270-0.50-0.18%27027012,105
11 Jul 2018270.5+0.50+0.19%270.5270.537,206
10 Jul 2018270+3.00+1.12%2682723,670
09 Jul 20182670.000.00%26727146,770
06 Jul 2018267-2.50-0.93%2672679,174
05 Jul 2018269.5-6.50-2.36%26627049,205
04 Jul 2018276+3.00+1.10%27627616,404
03 Jul 2018273+7.00+2.63%27327349,883
02 Jul 2018266-6.00-2.21%26626622,434
29 Jun 2018272+1.50+0.55%2712728,962
28 Jun 2018270.5-0.50-0.18%267270.512,260
27 Jun 2018271+2.00+0.74%27127714,370
26 Jun 2018269-2.50-0.92%26926910,433
25 Jun 2018271.5+2.50+0.93%26927865,470
22 Jun 20182690.000.00%26926913,112
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268274267270.299539831k10k1.50.56%
1 Month269278266270.266939865k21k0.50.19%
3 Months268280264272.1071398533k50k1.50.56%
6 Months286.5296248268.4127398533k42k-17-5.93%
1 Year273.5296248271.0512198553k36k-4-1.46%
3 Years256296219256.187469553k31k13.55.27%
5 Years235.25296219258.551369553k31k34.2514.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:07:58