Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 266.50p 264.00p 269.00p - - - 7,044 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 4.8 9.9 26.8 121.51

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018266.5+1.00+0.38%264266.511,839
19 Nov 2018265.5-1.00-0.38%264265.564,429
16 Nov 2018266.5-3.50-1.30%264266.517,811
15 Nov 2018270+4.00+1.50%26427093,165
14 Nov 2018266-1.00-0.37%26326614,511
13 Nov 20182670.000.00%26426712,289
12 Nov 2018267+2.00+0.75%26526726,068
09 Nov 2018265-3.50-1.30%26527130,481
08 Nov 2018268.5+1.00+0.37%268.527317,182
07 Nov 2018267.5+3.50+1.33%26527263,325
06 Nov 2018264-6.50-2.40%26426619,951
05 Nov 2018270.5+5.50+2.08%270.5270.531,778
02 Nov 2018265-5.00-1.85%26526537,827
01 Nov 2018270+5.00+1.89%26327573,377
31 Oct 2018265+5.00+1.92%260266113,919
30 Oct 2018260+6.50+2.56%25426058,247
29 Oct 2018253.5+3.50+1.40%25025461,971
26 Oct 2018250-5.50-2.15%24725123,652
25 Oct 2018255.5-11.50-4.31%255.5255.525,384
24 Oct 2018267+13.50+5.33%2552678,168
23 Oct 2018253.5-5.50-2.12%25125717,071
22 Oct 20182590.000.00%25726114,877
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264270263267.760912k93k40k2.50.95%
1 Month257275247264.73988k114k40k9.53.70%
3 Months272275245264.14812k114k29k-5.5-2.02%
6 Months276.5278245268.1550398533k37k-10-3.62%
1 Year274.25296245268.6896198533k35k-7.75-2.83%
3 Years258.5296219258.208069553k32k83.09%
5 Years271.5296219259.591269553k31k-5-1.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 09:41:51