Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.23% 273.125p 272.00p 274.25p - - - 11,698 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 11.2 24.5 124.53

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017273.125+0.63+0.23%273.125273.12511,698
19 Oct 2017272.5+3.50+1.30%272.5272.541,880
18 Oct 2017269-3.13-1.15%26926939,983
17 Oct 2017272.125-3.38-1.23%272.1252749,420
16 Oct 2017275.5+1.50+0.55%274275.536,166
13 Oct 2017274+2.00+0.74%27427427,399
12 Oct 2017272-1.50-0.55%2722723,716
11 Oct 2017273.5+0.13+0.05%273.5273.519,445
10 Oct 2017273.3750.000.00%273.375273.3753,010
09 Oct 2017273.3750.000.00%272274.757,408
06 Oct 2017273.375+1.38+0.51%272274.7545,479
05 Oct 2017272+2.00+0.74%27127320,698
04 Oct 2017270-1.88-0.69%27027017,076
03 Oct 2017271.875-1.13-0.41%270271.87519,807
02 Oct 2017273+6.00+2.25%27027324,704
29 Sep 2017267-0.13-0.05%267270.519,108
28 Sep 2017267.125-2.88-1.06%267.125267.12513,605
27 Sep 20172700.000.00%269.252705,167
26 Sep 2017270+1.00+0.37%27027011,327
25 Sep 2017269-0.50-0.19%26926912,204
22 Sep 2017269.5+0.25+0.09%269.5269.527,693
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274275.5269272.53959k42k31k-0.875-0.32%
1 Month269.5275.5267271.69643k45k20k3.6251.35%
3 Months276.25282265273.756176961k21k-3.125-1.13%
6 Months255282255271.66826999k27k18.1257.11%
1 Year240.5282240.5263.29506999k28k32.62513.57%
3 Years254282219251.381869141k28k19.1257.53%
5 Years183.25287182.25248.196469336k30k89.87549.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:08:21