Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 276.00p 275.00p 277.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 11.2 24.7 125.84

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017276+1.38+0.50%27627617,606
11 Dec 2017274.625-0.50-0.18%274.527712,832
08 Dec 2017275.125-1.88-0.68%275.12527730,677
07 Dec 2017277+0.25+0.09%2772772,091
06 Dec 2017276.75-0.50-0.18%273.5276.75198
05 Dec 2017277.25-0.50-0.18%275.2528123,077
04 Dec 2017277.75+2.75+1.00%277281.512,951
01 Dec 2017275+0.25+0.09%2732796,411
30 Nov 2017274.75-2.25-0.81%27327931,227
29 Nov 2017277-0.75-0.27%27727924,185
28 Nov 2017277.75+1.75+0.63%276.7527939,105
27 Nov 2017276+0.25+0.09%275280101,348
24 Nov 2017275.75-1.75-0.63%275.75277.515,320
23 Nov 2017277.5+3.25+1.19%273.5277.519,870
22 Nov 2017274.25-1.63-0.59%274.25274.255,592
21 Nov 2017275.875+0.63+0.23%275.752779,433
20 Nov 2017275.25+3.25+1.19%275276.516,840
17 Nov 2017272-0.88-0.32%269274129,579
16 Nov 2017272.875+1.25+0.46%272.875272.875553,160
15 Nov 2017271.625-2.38-0.87%271.625273.5116,914
14 Nov 20172740.000.00%274277.25104,666
13 Nov 2017274+2.00+0.74%273275.2585,121
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.5277273.5275.333719831k13k2.50.91%
1 Month273.5281.5269273.6895198553k58k2.50.91%
3 Months269.25281.5267273.2740198553k36k6.752.51%
6 Months273282265273.873169553k29k31.10%
1 Year249282244.5266.904969553k31k2710.84%
3 Years250282219252.693069553k30k2610.40%
5 Years187287183250.766169553k31k8947.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:12:45