Share Name Share Symbol Market Type Share ISIN Share Description
Valneva Prf LSE:0QS6 London Ordinary Share FR0011472943 VALNEVA SE VOR PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € -2.78% 0.035 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valneva Prf (0QS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.035-0.001-2.78%0.0350.0350
18 Jan 20180.03599990.000.00%0.03599990.03599990
17 Jan 20180.03599990.000.00%0.03599990.03599990
16 Jan 20180.03599990.000.00%0.03599990.03599990
15 Jan 20180.03599990.000.00%0.03599990.03599990
12 Jan 20180.03599990.000.00%0.03599990.03599990
11 Jan 20180.0359999+0.003+9.09%0.03599990.03599990
10 Jan 20180.0329999+0.0079999+32.00%0.03299990.03299990
09 Jan 20180.025-0.003-10.71%0.0250.0250
08 Jan 20180.0280.000.00%0.0280.0280
05 Jan 20180.028-0.002-6.67%0.0280.0280
04 Jan 20180.02999990.000.00%0.02999990.02999990
03 Jan 20180.02999990.000.00%0.02999990.02999990
02 Jan 20180.0299999+0.01+50.00%0.02999990.02999990
29 Dec 20170.01999990.000.00%0.01999990.01999990
28 Dec 20170.01999990.000.00%0.01999990.01999990
27 Dec 20170.0199999-0.01-33.33%0.01999990.01999990
22 Dec 20170.02999990.000.00%0.02999990.02999990
21 Dec 20170.02999990.000.00%0.02999990.02999990
Download more Valneva Prf Historical Data

Valneva Prf (0QS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0360.0360.0360.0000000-0.001-2.78%
1 Month0.030.0360.020.00000000.00516.67%
3 Months0.030.0360.020.00000000.00516.67%
6 Months0.030.0360.020.00000000.00516.67%
1 Year0.030.0360.020.00000000.00516.67%
3 Years0.030.0360.020.00000000.00516.67%
5 Years0.030.0360.020.00000000.00516.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 14:56:15