We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valneva Se | LSE:0OB3 | London | Ordinary Share | FR0004056851 | VALNEVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 3.37 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,652 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 175.73M | -101.43M | -0.7302 | -5.01 | 508.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 20,170 |
| 17 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 94,306 |
| 16 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 29,663 |
| 15 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 18,841 |
| 12 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 79,350 |
| 11 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 19,494 |
| 10 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 12,087 |
| 09 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 25,165 |
| 08 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 24,177 |
| 05 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 47,101 |
| 04 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 28,335 |
| 03 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 53,809 |
| 02 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 36,419 |
| 28 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 83,931 |
| 27 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 7,812 |
| 26 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 23,173 |
| 25 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 21,846 |
| 22 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 53,225 |
| 21 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 224,661 |
| 20 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 75,963 |
| 19 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 32,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 48,466 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 37,717 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 37,378 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 47,242 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 38,587 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 41,547 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,647 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
