Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.375p 2.50p 2,549,320 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -1.9 - 11.37

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20182.50.000.00%2.3752.51,621,150
15 Aug 20182.50.000.00%2.52.52,090,716
14 Aug 20182.50.000.00%2.52.625354,948
13 Aug 20182.5-0.13-4.76%2.52.75897,134
10 Aug 20182.625+0.13+5.00%2.3752.6253,581,955
09 Aug 20182.50.000.00%2.52.6251,295,198
08 Aug 20182.50.000.00%2.52.6251,359,509
07 Aug 20182.50.000.00%2.52.6251,218,370
06 Aug 20182.50.000.00%2.52.625541,061
03 Aug 20182.5-0.13-4.76%2.52.6251,908,990
02 Aug 20182.625+0.13+5.00%2.52.6251,856,005
01 Aug 20182.5-0.13-4.76%2.4252.6252,409,539
31 Jul 20182.625-0.13-4.55%2.62.8752,299,068
30 Jul 20182.750.000.00%2.6252.875951,133
27 Jul 20182.750.000.00%2.52.754,179,503
26 Jul 20182.75-0.13-4.35%2.6252.8751,500,918
25 Jul 20182.875+0.13+4.55%2.752.8752,670,397
24 Jul 20182.750.000.00%2.752.8751,510,137
23 Jul 20182.750.000.00%2.6252.752,294,775
20 Jul 20182.750.000.00%2.6252.753,744,129
19 Jul 20182.750.000.00%2.6252.8751,254,222
18 Jul 20182.750.000.00%2.6252.8752,826,169
17 Jul 20182.75+0.25+10.00%2.62536,334,390
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.752.3752.5524355k4M2M0-
1 Month2.752.8752.3752.6440355k4M2M-0.25-9.09%
3 Months2.53.37522.7152355k20M3M0-
6 Months3.754.2522.9919355k36M5M-1.25-33.33%
1 Year1.87.7250.9253.516049k215M9M0.738.89%
3 Years37370.9253.96763k215M4M-34.5-93.24%
5 Years53.12588.750.92541.27473k42B974M-50.625-95.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:36:51