Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 14.02

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20176.8750004+3.75+120.00%3.2757.7249999214,518,334
11 Dec 20173.125+0.40+14.68%2.153.454,798,729
08 Dec 20172.7249999-0.03-0.91%2.59999993.7999999121,756,651
07 Dec 20172.75+1.03+59.42%1.72.825106,393,699
06 Dec 20171.725-0.20-10.39%1.5751.87536,346,105
05 Dec 20171.9249999+0.38+24.19%1.54999992.4749999123,508,098
04 Dec 20171.5499999+0.30+24.00%1.2251.62563,092,899
01 Dec 20171.25-0.03-1.96%1.21.37563,797,544
30 Nov 20171.2749999+0.13+10.87%1.1252.07596,663,703
29 Nov 20171.1499999+0.15+15.00%11.3542,122,004
28 Nov 20171+0.025+2.56%0.97511,892,711
27 Nov 20170.9750.000.00%0.9750.9751,355,805
24 Nov 20170.9750.000.00%0.9750.9752,051,785
23 Nov 20170.9750.000.00%0.9750.9752,067,402
22 Nov 20170.975-0.025-2.50%0.949999911,429,500
21 Nov 20171+0.025+2.56%0.97511,232,401
20 Nov 20170.975+0.05+5.41%0.92511,709,537
17 Nov 20170.925-0.075-7.50%0.92514,028,142
16 Nov 20171+0.075+8.11%0.9251.07512,554,335
15 Nov 20170.925-0.10-9.76%0.9251.02499991,680,695
14 Nov 20171.0249999-0.05-4.65%1.02499991.0751,117,298
13 Nov 20171.0750.000.00%1.0751.0751,118,392
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.857.7251.5754.370736M215M107M5.025271.62%
1 Month1.0257.7250.9253.09491M215M48M5.85570.73%
3 Months1.0757.7250.9252.908549k215M17M5.8539.53%
6 Months2.057.7250.9252.83210215M9M4.825235.37%
1 Year6.6257.7250.9252.85100215M5M0.253.77%
3 Years35.62576.750.92528.1548034B491M-28.75-80.70%
5 Years51.2588.750.92544.7138042B1B-44.375-86.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 07:27:47