Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 278,697 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -1.9 - 11.37

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.50.000.00%2.3752.754,280,091
23 May 20182.5-0.13-4.76%2.3752.6256,359,516
22 May 20182.6250.000.00%2.6252.753,153,240
21 May 20182.6250.000.00%2.6252.753,474,804
18 May 20182.6250.000.00%2.52.752,611,587
17 May 20182.6250.000.00%2.52.752,377,379
16 May 20182.625+0.02+0.96%2.62.8755,502,028
15 May 20182.6-0.28-9.57%2.62.8755,857,776
14 May 20182.875+0.13+4.55%2.752.9257,467,002
11 May 20182.75+0.18+6.80%2.42.8758,065,578
10 May 20182.575-0.18-6.36%2.52.88,992,013
09 May 20182.750.000.00%2.6252.755,039,663
08 May 20182.75-0.15-5.17%2.6252.87511,855,587
04 May 20182.9-0.35-10.77%2.353.259,994,897
03 May 20183.250.000.00%3.0753.253,947,142
02 May 20183.25-0.25-7.14%3.1253.56,423,269
01 May 20183.5-0.25-6.67%3.3753.7510,823,736
30 Apr 20183.750.000.00%3.754.1255,620,494
27 Apr 20183.75-0.25-6.25%3.625410,928,124
26 Apr 20184+0.40+11.11%3.54.12517,231,140
25 Apr 20183.6+0.48+15.20%33.68,731,455
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.752.3752.55813M6M4M-0.125-4.76%
1 Month44.1252.352.94412M12M7M-1.5-37.50%
3 Months3.1254.252.353.08331M36M7M-0.625-20.00%
6 Months0.9757.7250.9753.77281M215M16M1.525156.41%
1 Year2.4257.7250.9253.552520k215M9M0.0753.09%
3 Years5265.50.9254.47233k215M3M-49.5-95.19%
5 Years56.2588.750.92541.84403k42B1B-53.75-95.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 07:21:36