Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.33% 3.625p 3.50p 3.75p 3.75p 3.625p 3.75p 2,975,183 11:19:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 14.77

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.625-0.13-3.33%3.6253.752,975,183
15 Feb 20183.750.000.00%3.5753.752,680,876
14 Feb 20183.75-0.13-3.23%3.6253.8752,380,714
13 Feb 20183.8750.000.00%3.87542,081,182
12 Feb 20183.875-0.13-3.13%3.8754.1252,809,627
09 Feb 201840.000.00%3.6254.1258,581,506
08 Feb 20184-0.38-8.57%3.8754.3756,665,653
07 Feb 20184.375+1.13+34.62%3.1254.37516,109,482
06 Feb 20183.25-0.25-7.14%3.1253.3753,645,778
05 Feb 20183.5-0.38-9.68%3.3753.8757,787,063
02 Feb 20183.875+0.75+24.00%2.8754.12518,730,491
01 Feb 20183.125-0.25-7.41%3.1253.3756,809,587
31 Jan 20183.375-0.25-6.90%3.1253.6257,985,223
30 Jan 20183.625-0.25-6.45%3.5753.8758,248,250
29 Jan 20183.875-0.13-3.13%3.87543,932,223
26 Jan 20184+0.13+3.23%3.87544,235,341
25 Jan 20183.8750.000.00%3.753.8754,014,409
24 Jan 20183.875-0.25-6.06%3.84999994.1255,684,200
23 Jan 20184.125-0.13-2.94%3.94.62511,139,568
22 Jan 20184.25+0.38+9.68%3.8754.37510,258,670
19 Jan 20183.875-0.13-3.13%3.62546,553,397
18 Jan 20184+0.13+3.23%3.6254.12512,822,827
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1253.5753.89872M9M4M-0.375-9.38%
1 Month44.6252.8753.87592M19M7M-0.375-9.38%
3 Months0.9757.7250.9753.93891M215M28M2.65271.79%
6 Months1.87.7250.9253.689449k215M14M1.825101.39%
1 Year4.757.7250.9253.590520k215M8M-1.125-23.68%
3 Years30.62576.750.92526.62353k13B290M-27-88.16%
5 Years71.87588.750.92543.01713k42B1B-68.25-94.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 10:35:50