Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.00 -0.89% CHF110.80 CHF0.00 CHF0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valiant Holding (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018111.8-2.60-2.27%111.8111.80
19 Feb 2018114.40.000.00%114.4114.40
16 Feb 2018114.4+2.40+2.14%114.4114.4715
15 Feb 2018112+2.80+2.56%112112872
14 Feb 2018109.19999+0.60+0.55%109.19999109.199990
13 Feb 2018108.6+2.00+1.88%108.6108.60
12 Feb 2018106.59999-0.80-0.74%106.59999106.599990
09 Feb 2018107.39999-2.20-2.01%107.39999107.399990
08 Feb 2018109.59999+3.80+3.59%109.59999109.59999600
07 Feb 2018105.79999-4.40-3.99%105.79999105.799990
06 Feb 2018110.2+3.10+2.89%110.2110.20
05 Feb 2018107.099990.000.00%107.09999107.099990
02 Feb 2018107.099990.000.00%107.09999107.099990
01 Feb 2018107.099990.000.00%107.09999107.099990
31 Jan 2018107.099990.000.00%107.09999107.099990
30 Jan 2018107.099990.000.00%107.09999107.099990
29 Jan 2018107.099990.000.00%107.09999107.099990
26 Jan 2018107.099990.000.00%107.09999107.099990
25 Jan 2018107.099990.000.00%107.09999107.09999524
24 Jan 2018107.099990.000.00%107.09999107.099990
23 Jan 2018107.099990.000.00%107.09999107.09999277
22 Jan 2018107.099990.000.00%107.09999107.099990
Download more Valiant Holding Historical Data

Valiant Holding (0QPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112114.4112113.0813715872793-1.2-1.07%
1 Month107.1114.4107.1111.15475248726773.73.45%
3 Months107.1114.4107.1108.1886181k3153.73.45%
6 Months107.1114.4107.1107.324329k5503.73.45%
1 Year107.1114.4107.1107.324329k5503.73.45%
3 Years107.1114.4107.1107.324329k5503.73.45%
5 Years107.1114.4107.1107.324329k5503.73.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:22:22