Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 1 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valiant Holding (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018117.40.000.00%117.4117.420
13 Nov 2018117.40.000.00%117.4117.4102
12 Nov 2018117.40.000.00%117.4117.40
09 Nov 2018117.40.000.00%117.4117.40
08 Nov 2018117.40.000.00%117.4117.40
07 Nov 2018117.40.000.00%117.4117.40
06 Nov 2018117.40.000.00%117.4117.462
05 Nov 2018117.40.000.00%117.4117.4696
02 Nov 2018117.40.000.00%117.4117.40
01 Nov 2018117.40.000.00%117.4117.4782
31 Oct 2018117.40.000.00%117.4117.4671
30 Oct 2018117.40.000.00%117.4117.445
29 Oct 2018117.40.000.00%117.4117.4252
26 Oct 2018117.40.000.00%117.4117.4186
25 Oct 2018117.40.000.00%117.4117.478
24 Oct 2018117.40.000.00%117.4117.4286
23 Oct 2018117.40.000.00%117.4117.418
22 Oct 2018117.40.000.00%117.4117.40
19 Oct 2018117.40.000.00%117.4117.40
18 Oct 2018117.40.000.00%117.4117.40
17 Oct 2018117.40.000.00%117.4117.40
16 Oct 2018117.40.000.00%117.4117.40
15 Oct 2018117.40.000.00%117.4117.40
Download more Valiant Holding Historical Data

Valiant Holding (0QPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.4117.4117.4117.400020102610-
1 Month117.4117.4117.4117.4000187822660-
3 Months117.4117.4117.4117.40001815k8880-
6 Months117.4117.4117.4117.4000315k5690-
1 Year107.1119.2107.1114.2404315k47310.39.62%
3 Years107.1119.2107.1111.4401215k54110.39.62%
5 Years107.1119.2107.1111.4401215k54110.39.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 20:56:17