Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Valiant Holding Ag (0QPU)
Valiant Holding Ag (0QPU) Historical

0QPU Valiant Holding Ag

117.40

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Valiant Holding Ag	LSE:0QPU	London	Ordinary Share	CH0014786500	VALIANT HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	117.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,364	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	553.25M	144.26M	9.1347	12.85	1.85B

Valiant (0QPU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	117.40	0.00	0.00%	117.40	117.40	2,178
19 Apr 2024	117.40	0.00	0.00%	117.40	117.40	3,113
18 Apr 2024	117.40	0.00	0.00%	117.40	117.40	836
17 Apr 2024	117.40	0.00	0.00%	117.40	117.40	2,757
16 Apr 2024	117.40	0.00	0.00%	117.40	117.40	782
15 Apr 2024	117.40	0.00	0.00%	117.40	117.40	1,522
12 Apr 2024	117.40	0.00	0.00%	117.40	117.40	724
11 Apr 2024	117.40	0.00	0.00%	117.40	117.40	1,182
10 Apr 2024	117.40	0.00	0.00%	117.40	117.40	1,527
09 Apr 2024	117.40	0.00	0.00%	117.40	117.40	1,495
08 Apr 2024	117.40	0.00	0.00%	117.40	117.40	2,702
05 Apr 2024	117.40	0.00	0.00%	117.40	117.40	231
04 Apr 2024	117.40	0.00	0.00%	117.40	117.40	593
03 Apr 2024	117.40	0.00	0.00%	117.40	117.40	663
02 Apr 2024	117.40	0.00	0.00%	117.40	117.40	2,338
28 Mar 2024	117.40	0.00	0.00%	117.40	117.40	1,342
27 Mar 2024	117.40	0.00	0.00%	117.40	117.40	906
26 Mar 2024	117.40	0.00	0.00%	117.40	117.40	118
25 Mar 2024	117.40	0.00	0.00%	117.40	117.40	3,304

Download more Valiant Holding Ag Historical Data

Valiant Holding Ag (0QPU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	117.40	117.40	117.40	117.40	1,933	0.00	0.00%
1 Month	117.40	117.40	117.40	117.40	1,389	0.00	0.00%
3 Months	117.40	117.40	117.40	117.40	4,028	0.00	0.00%
6 Months	117.40	117.40	117.40	117.40	3,600	0.00	0.00%
1 Year	117.40	117.40	117.40	117.40	4,083	0.00	0.00%
3 Years	117.40	117.40	117.40	117.40	3,685	0.00	0.00%
5 Years	117.40	117.40	117.40	117.40	2,893	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions