Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF118.00 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valiant Holding (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018118+2.20+1.90%11811866
20 Apr 2018115.8+0.40+0.35%115.8115.8391
19 Apr 2018115.4-1.00-0.86%115.4115.40
18 Apr 2018116.40.000.00%116.4116.44,108
17 Apr 2018116.4+0.60+0.52%116.4116.40
16 Apr 2018115.8+1.00+0.87%115.8115.80
13 Apr 2018114.8+0.40+0.35%114.8114.80
12 Apr 2018114.4-0.80-0.69%114.4114.40
11 Apr 2018115.2+0.60+0.52%115.2115.20
10 Apr 2018114.6-0.20-0.17%114.6114.60
09 Apr 2018114.8+1.20+1.06%114.8114.80
06 Apr 2018113.6+2.00+1.79%113.6113.610
05 Apr 2018111.6-0.20-0.18%111.6111.696
04 Apr 2018111.8-1.40-1.24%111.8111.80
03 Apr 2018113.2+0.20+0.18%113.2113.20
29 Mar 2018113-0.40-0.35%11311361
28 Mar 2018113.4+1.40+1.25%113.4113.40
27 Mar 2018112-1.20-1.06%1121120
26 Mar 2018113.2-0.20-0.18%113.2113.20
Download more Valiant Holding Historical Data

Valiant Holding (0QPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.4118115.8116.3717664k2k1.61.37%
1 Month113118111.6116.2256104k78854.42%
3 Months109.6118109.6115.612454k5328.47.66%
6 Months107.1118107.1110.212954k41810.910.18%
1 Year107.1118107.1108.759429k54010.910.18%
3 Years107.1118107.1108.759429k54010.910.18%
5 Years107.1118107.1108.759429k54010.910.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:23:43