ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.58
-0.04%
Brent Oil
87.305
0.10%
Bitcoin
64,185.93
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valero Energy Corp (0LK6)

  7. Valero Energy Corp (0LK6) Historical

0LK6 Valero Energy Corp

122.06
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy Corp LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.06
High Price Low Price Open Price Shares Traded Last Trade
1,497 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 144.77B 8.84B 25.9508 6.44 56.87B

Valero Energy (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024122.060.000.00%122.06122.061,496
23 Apr 2024122.060.000.00%122.06122.062,780
22 Apr 2024122.060.000.00%122.06122.061,165
19 Apr 2024122.060.000.00%122.06122.061,061
18 Apr 2024122.060.000.00%122.06122.062,316
17 Apr 2024122.060.000.00%122.06122.061,227
16 Apr 2024122.060.000.00%122.06122.061,275
15 Apr 2024122.060.000.00%122.06122.061,055
12 Apr 2024122.060.000.00%122.06122.062,593
11 Apr 2024122.060.000.00%122.06122.061,549
10 Apr 2024122.060.000.00%122.06122.063,805
09 Apr 2024122.060.000.00%122.06122.068,832
08 Apr 2024122.060.000.00%122.06122.063,796
05 Apr 2024122.060.000.00%122.06122.061,958
04 Apr 2024122.060.000.00%122.06122.061,170
03 Apr 2024122.060.000.00%122.06122.062,210
02 Apr 2024122.060.000.00%122.06122.0618,024
28 Mar 2024122.060.000.00%122.06122.062,183
27 Mar 2024122.060.000.00%122.06122.061,041
26 Mar 2024122.060.000.00%122.06122.061,336
25 Mar 2024122.060.000.00%122.06122.061,332
Download more Valero Energy Corp Historical Data

Valero Energy Corp (0LK6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.06122.06122.06122.061,7100.000.00%
1 Month122.06122.06122.06122.063,2240.000.00%
3 Months122.06122.06122.06122.063,8480.000.00%
6 Months122.06122.06122.06122.065,0280.000.00%
1 Year122.06122.06122.06122.065,3780.000.00%
3 Years122.06122.06122.06122.063,8320.000.00%
5 Years122.06122.06122.06122.065,9000.000.00%

Your Recent History

LSE
0LK6
Valero Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved