Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy Corp LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.06 $0.00 $0.00 - - - 2,343 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valero Energy (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019122.060.000.00%122.06122.062,343
23 May 2019122.060.000.00%122.06122.06900
22 May 2019122.060.000.00%122.06122.060
21 May 2019122.060.000.00%122.06122.0650
20 May 2019122.060.000.00%122.06122.060
17 May 2019122.060.000.00%122.06122.06351
16 May 2019122.060.000.00%122.06122.060
15 May 2019122.060.000.00%122.06122.06500
14 May 2019122.060.000.00%122.06122.06347
13 May 2019122.060.000.00%122.06122.06467
10 May 2019122.060.000.00%122.06122.0610,668
09 May 2019122.060.000.00%122.06122.060
08 May 2019122.060.000.00%122.06122.06336
07 May 2019122.060.000.00%122.06122.06284
03 May 2019122.060.000.00%122.06122.06118,232
02 May 2019122.060.000.00%122.06122.060
01 May 2019122.060.000.00%122.06122.062,364
30 Apr 2019122.060.000.00%122.06122.060
29 Apr 2019122.060.000.00%122.06122.068
Download more Valero Energy Corp Historical Data

Valero Energy Corp (0LK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LK6
Valero Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 09:33:54