Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy O LSE:0LK6 London Ordinary Share US91913Y1001 VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.37 +0.40% $93.00 $0.00 $0.00 - - - 235 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valero Energy O (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201893+0.37+0.40%9393235
15 Feb 201892.629997+3.15+3.52%92.62999792.629997134
14 Feb 201889.479995+0.64+0.72%89.47999589.47999537
13 Feb 201888.839996+0.62+0.70%88.83999688.83999625,217
12 Feb 201888.219993+1.45+1.67%88.21999388.219993351
09 Feb 201886.770004-3.07-3.42%86.77000486.770004891
08 Feb 201889.840003-0.62-0.69%89.84000389.84000372
07 Feb 201890.459999-2.73-2.93%90.45999990.45999949
06 Feb 201893.1900020.000.00%93.19000293.1900020
05 Feb 201893.190002-1.50-1.58%93.19000293.1900020
02 Feb 201894.689994+0.35+0.37%94.68999494.68999433
01 Feb 201894.3400030.000.00%94.34000394.3400030
31 Jan 201894.340003-2.05-2.13%94.34000394.3400030
30 Jan 201896.389999-2.30-2.33%96.38999996.389999198
29 Jan 201898.689994+1.51+1.55%98.68999498.6899940
26 Jan 201897.179992-0.48-0.49%97.17999297.179992168,617
25 Jan 201897.659996-1.03-1.04%97.65999697.659996136
24 Jan 201898.689994-0.26-0.26%98.68999498.68999412
23 Jan 201898.949996+1.69+1.74%98.94999698.949996265
22 Jan 201897.260002+18.76+23.90%97.26000297.2600020
19 Jan 201878.5-1.00-1.26%78.578.5433
18 Jan 201879.5+0.50+0.63%79.579.599
Download more Valero Energy O Historical Data

Valero Energy O (0LK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7792.6386.7788.78253725k5k6.237.18%
1 Month78.598.9578.595.991812169k13k14.518.47%
3 Months94.1598.9578.595.903612169k12k-1.15-1.22%
6 Months94.1598.9578.595.903612169k12k-1.15-1.22%
1 Year94.1598.9578.595.903612169k12k-1.15-1.22%
3 Years94.1598.9578.595.903612169k12k-1.15-1.22%
5 Years94.1598.9578.595.903612169k12k-1.15-1.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 20:29:28