Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy O LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.06 $0.00 $0.00 - - - 200 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valero Energy O (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018122.060.000.00%122.06122.060
21 Jun 2018122.060.000.00%122.06122.06141
20 Jun 2018122.060.000.00%122.06122.060
19 Jun 2018122.060.000.00%122.06122.0685
18 Jun 2018122.060.000.00%122.06122.060
15 Jun 2018122.060.000.00%122.06122.0681
14 Jun 2018122.060.000.00%122.06122.0684
13 Jun 2018122.060.000.00%122.06122.06114
12 Jun 2018122.060.000.00%122.06122.060
11 Jun 2018122.060.000.00%122.06122.0659
08 Jun 2018122.060.000.00%122.06122.06209
07 Jun 2018122.060.000.00%122.06122.065,000
06 Jun 2018122.060.000.00%122.06122.06200
05 Jun 2018122.060.000.00%122.06122.062,051
04 Jun 2018122.060.000.00%122.06122.064,860
01 Jun 2018122.060.000.00%122.06122.06229
31 May 2018122.060.000.00%122.06122.06488
30 May 2018122.060.000.00%122.06122.0673
29 May 2018122.060.000.00%122.06122.0654
25 May 2018122.060.000.00%122.06122.0661
24 May 2018122.060.000.00%122.06122.0693
23 May 2018122.060.000.00%122.06122.0683
Download more Valero Energy O Historical Data

Valero Energy O (0LK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.06122.06122.06122.0600812001020-
1 Month122.06122.06122.06122.0600545k8610-
3 Months91.56122.0691.56105.76501946k2k30.533.31%
6 Months94.15122.0678.594.888112169k9k27.9129.64%
1 Year94.15122.0678.594.888112169k9k27.9129.64%
3 Years94.15122.0678.594.888112169k9k27.9129.64%
5 Years94.15122.0678.594.888112169k9k27.9129.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 18:05:05