Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy O LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.66 +0.61% $108.20 $0.00 $0.00 - - - 239 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valero Energy O (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018107.54+0.85+0.80%107.54107.541,780
18 Apr 2018106.69+1.20+1.14%106.69106.690
17 Apr 2018105.49+3.66+3.59%105.49105.4993
16 Apr 2018101.83+1.30+1.29%101.83101.8384
13 Apr 2018100.53+0.22+0.22%100.53100.5346,285
12 Apr 2018100.31+1.42+1.44%100.31100.31111
11 Apr 201898.89+2.88+3.00%98.8998.890
10 Apr 201896.01+0.83+0.87%96.0196.010
09 Apr 201895.18-0.68-0.71%95.1895.1874
06 Apr 201895.86+2.51+2.69%95.8695.860
05 Apr 201893.35+0.65+0.70%93.3593.350
04 Apr 201892.7+1.14+1.25%92.792.745
03 Apr 201891.56+1.28+1.42%91.5691.5628
29 Mar 201890.28-1.99-2.16%90.2890.280
28 Mar 201892.27-1.98-2.10%92.2792.270
27 Mar 201894.25+3.03+3.32%94.2594.250
26 Mar 201891.22-1.82-1.96%91.2291.22191
23 Mar 201893.04-2.41-2.52%93.0493.0410,341
22 Mar 201895.45+0.98+1.04%95.4595.4510,625
21 Mar 201894.47+1.53+1.65%94.4794.4736,113
20 Mar 201892.94-0.85-0.91%92.9492.94108,461
Download more Valero Energy O Historical Data

Valero Energy O (0LK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.53107.54100.53100.80058446k12k7.677.63%
1 Month93.04107.5491.2299.39152846k6k15.1616.29%
3 Months97.18107.5486.7794.304728169k16k11.0211.34%
6 Months94.15107.5478.594.293212169k15k14.0514.92%
1 Year94.15107.5478.594.293212169k15k14.0514.92%
3 Years94.15107.5478.594.293212169k15k14.0514.92%
5 Years94.15107.5478.594.293212169k15k14.0514.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 22:18:41