Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy O LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valero Energy O (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018122.060.000.00%122.06122.0654
19 Nov 2018122.060.000.00%122.06122.060
16 Nov 2018122.060.000.00%122.06122.06197
15 Nov 2018122.060.000.00%122.06122.060
14 Nov 2018122.060.000.00%122.06122.06335
13 Nov 2018122.060.000.00%122.06122.06107
12 Nov 2018122.060.000.00%122.06122.06175
09 Nov 2018122.060.000.00%122.06122.06184
08 Nov 2018122.060.000.00%122.06122.06209
07 Nov 2018122.060.000.00%122.06122.0622
06 Nov 2018122.060.000.00%122.06122.0649
05 Nov 2018122.060.000.00%122.06122.060
02 Nov 2018122.060.000.00%122.06122.06239
01 Nov 2018122.060.000.00%122.06122.062,853
31 Oct 2018122.060.000.00%122.06122.0694
30 Oct 2018122.060.000.00%122.06122.0649
29 Oct 2018122.060.000.00%122.06122.06300,177
26 Oct 2018122.060.000.00%122.06122.060
25 Oct 2018122.060.000.00%122.06122.06106
24 Oct 2018122.060.000.00%122.06122.06144
23 Oct 2018122.060.000.00%122.06122.0686
22 Oct 2018122.060.000.00%122.06122.063,186
Download more Valero Energy O Historical Data

Valero Energy O (0LK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 16:16:27