Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy O LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.06 $0.00 $0.00 - - - 58 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valero Energy O (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018122.060.000.00%122.06122.0658
19 Sep 2018122.060.000.00%122.06122.060
18 Sep 2018122.060.000.00%122.06122.060
17 Sep 2018122.060.000.00%122.06122.060
14 Sep 2018122.060.000.00%122.06122.061
13 Sep 2018122.060.000.00%122.06122.0672
12 Sep 2018122.060.000.00%122.06122.060
11 Sep 2018122.060.000.00%122.06122.0636
10 Sep 2018122.060.000.00%122.06122.06933
07 Sep 2018122.060.000.00%122.06122.060
06 Sep 2018122.060.000.00%122.06122.060
05 Sep 2018122.060.000.00%122.06122.0611
04 Sep 2018122.060.000.00%122.06122.060
03 Sep 2018122.060.000.00%122.06122.060
31 Aug 2018122.060.000.00%122.06122.060
30 Aug 2018122.060.000.00%122.06122.0636
29 Aug 2018122.060.000.00%122.06122.06240
28 Aug 2018122.060.000.00%122.06122.06765
24 Aug 2018122.060.000.00%122.06122.06199
23 Aug 2018122.060.000.00%122.06122.0658
22 Aug 2018122.060.000.00%122.06122.060
21 Aug 2018122.060.000.00%122.06122.06346
Download more Valero Energy O Historical Data

Valero Energy O (0LK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.06122.06122.06122.0600172360-
1 Month122.06122.06122.06122.060019332350-
3 Months122.06122.06122.06122.0600117k8750-
6 Months95.45122.0691.22108.6508146k1k26.6127.88%
1 Year94.15122.0678.596.21461169k6k27.9129.64%
3 Years94.15122.0678.596.21461169k6k27.9129.64%
5 Years94.15122.0678.596.21461169k6k27.9129.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 00:20:32