Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy O LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.06 $0.00 $0.00 - - - 225 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valero Energy O (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019122.060.000.00%122.06122.060
17 Jan 2019122.060.000.00%122.06122.060
16 Jan 2019122.060.000.00%122.06122.0619,249
15 Jan 2019122.060.000.00%122.06122.0630,159
14 Jan 2019122.060.000.00%122.06122.06105
11 Jan 2019122.060.000.00%122.06122.06121,477
10 Jan 2019122.060.000.00%122.06122.0651
09 Jan 2019122.060.000.00%122.06122.060
08 Jan 2019122.060.000.00%122.06122.0622
07 Jan 2019122.060.000.00%122.06122.0616,473
04 Jan 2019122.060.000.00%122.06122.06157,884
03 Jan 2019122.060.000.00%122.06122.0678
02 Jan 2019122.060.000.00%122.06122.060
31 Dec 2018122.060.000.00%122.06122.060
28 Dec 2018122.060.000.00%122.06122.060
27 Dec 2018122.060.000.00%122.06122.060
24 Dec 2018122.060.000.00%122.06122.060
21 Dec 2018122.060.000.00%122.06122.0672
20 Dec 2018122.060.000.00%122.06122.0624,676
Download more Valero Energy O Historical Data

Valero Energy O (0LK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LK6
Valero Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:08:12