Share Name Share Symbol Market Type Share ISIN Share Description
Vale Adr Reptg LSE:0LBF London Ordinary Share VALE ADR REPRESENTING ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.41 $0.00 $0.00 - - - 1,273 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vale Adr Reptg (0LBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201814.410.000.00%14.4114.410
18 Jun 201814.410.000.00%14.4114.418,000
15 Jun 201814.410.000.00%14.4114.4130
14 Jun 201814.410.000.00%14.4114.410
13 Jun 201814.410.000.00%14.4114.4121
12 Jun 201814.410.000.00%14.4114.410
11 Jun 201814.410.000.00%14.4114.4110,046
08 Jun 201814.410.000.00%14.4114.414,935
07 Jun 201814.410.000.00%14.4114.41200
06 Jun 201814.410.000.00%14.4114.410
05 Jun 201814.410.000.00%14.4114.410
04 Jun 201814.410.000.00%14.4114.418
01 Jun 201814.410.000.00%14.4114.41180
31 May 201814.410.000.00%14.4114.410
30 May 201814.410.000.00%14.4114.410
29 May 201814.410.000.00%14.4114.410
25 May 201814.410.000.00%14.4114.410
24 May 201814.410.000.00%14.4114.410
23 May 201814.410.000.00%14.4114.410
22 May 201814.41-0.17-1.17%14.4114.410
21 May 201814.58-0.45-2.99%14.5814.58741
Download more Vale Adr Reptg Historical Data

Vale Adr Reptg (0LBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.4114.4114.4114.4100218k4k0-
1 Month14.4114.4114.4114.4100810k3k0-
3 Months12.2315.1312.2313.30118352k17k2.1817.83%
6 Months10.3215.1310.3213.28078352k11k4.0939.63%
1 Year10.3215.1310.3213.28078352k11k4.0939.63%
3 Years25.7525.7510.3216.49318352k12k-11.34-44.04%
5 Years25.7525.7510.3218.68481352k4k-11.34-44.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 23:10:15