Share Name Share Symbol Market Type Share ISIN Share Description
Vale Adr Reptg LSE:0LBF London Ordinary Share US91912E1055 VALE ADR REPRESENTING ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.93% $14.13 $0.00 $0.00 - - - 5,521 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vale Adr Reptg (0LBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.129999+0.13+0.93%14.12999914.1299995,521
15 Feb 201814+0.73+5.50%141411,400
14 Feb 201813.27+0.20+1.53%13.2713.27110
13 Feb 201813.07+0.16+1.24%13.0713.070
12 Feb 201812.91+0.55+4.45%12.9112.9117,511
09 Feb 201812.359999-0.35-2.75%12.35999912.3599990
08 Feb 201812.71-0.35-2.68%12.7112.71345
07 Feb 201813.06+0.52+4.15%13.0613.060
06 Feb 201812.5399990.000.00%12.53999912.5399990
05 Feb 201812.539999-0.64-4.86%12.53999912.5399991,755
02 Feb 201813.18+0.19+1.46%13.1813.180
01 Feb 201812.990.000.00%12.9912.990
31 Jan 201812.99-0.06-0.46%12.9912.990
30 Jan 201813.049999-0.06-0.46%13.04999913.04999920
29 Jan 201813.11+0.16+1.24%13.1113.11300
26 Jan 201812.95-0.23-1.75%12.9512.95100
25 Jan 201813.18+0.48+3.78%13.1813.181,097
24 Jan 201812.699999-0.62-4.65%12.69999912.6999997,000
23 Jan 201813.319999-0.04-0.30%13.31999913.3199991,078
22 Jan 201813.359999+0.36+2.77%13.35999913.35999930
19 Jan 201813+2.68+25.97%13133,000
Download more Vale Adr Reptg Historical Data

Vale Adr Reptg (0LBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.911412.9113.339511018k10k1.229.45%
1 Month131412.5413.16982018k3k1.138.69%
3 Months10.321410.3213.13742018k3k3.8136.92%
6 Months10.321410.3213.13742018k3k3.8136.92%
1 Year10.321410.3213.13742018k3k3.8136.92%
3 Years25.7525.7510.3224.01196200k4k-11.62-45.13%
5 Years25.7525.7510.3225.7329130M103k-11.62-45.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 03:48:31