Share Name Share Symbol Market Type Share ISIN Share Description
Vale Adr Reptg LSE:0LBF London Ordinary Share VALE ADR REPRESENTING ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.01 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vale Adr Reptg (0LBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.01+0.57+4.24%14.0114.0113,999
18 Apr 201813.44+0.46+3.54%13.4413.44302
17 Apr 201812.98-0.14-1.07%12.9812.980
16 Apr 201813.12+0.04+0.31%13.1213.120
13 Apr 201813.08-0.06-0.46%13.0813.080
12 Apr 201813.14+0.04+0.31%13.1413.148
11 Apr 201813.1+0.60+4.80%13.113.1351,606
10 Apr 201812.5-0.16-1.26%12.512.5599
09 Apr 201812.66-0.29-2.24%12.6612.660
06 Apr 201812.95+0.30+2.37%12.9512.950
05 Apr 201812.65-0.13-1.02%12.6512.65522
04 Apr 201812.78-0.13-1.01%12.7812.781,000
03 Apr 201812.91+0.46+3.69%12.9112.91200
29 Mar 201812.45+0.22+1.80%12.4512.4515,078
28 Mar 201812.23-0.46-3.62%12.2312.23350
27 Mar 201812.69+0.18+1.44%12.6912.690
26 Mar 201812.51-0.07-0.56%12.5112.510
23 Mar 201812.58-0.41-3.16%12.5812.580
22 Mar 201812.99+0.44+3.51%12.9912.9948,480
21 Mar 201812.55+0.08+0.64%12.5512.550
20 Mar 201812.47-0.33-2.58%12.4712.470
Download more Vale Adr Reptg Historical Data

Vale Adr Reptg (0LBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.4414.0113.4413.998030214k7k0.574.24%
1 Month12.2314.0112.2313.10478352k38k1.7814.55%
3 Months12.9514.6512.2313.16058352k15k1.068.19%
6 Months10.3214.6510.3213.15158352k13k3.6935.76%
1 Year10.3214.6510.3213.15158352k13k3.6935.76%
3 Years25.7525.7510.3216.93217352k11k-11.74-45.59%
5 Years25.7525.7510.3219.17441352k3k-11.74-45.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 12:53:12