Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vale Adr Reptg LSE:0LBF London Ordinary Share VALE ADR REPRESENTING ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vale Adr Reptg (0LBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201914.410.000.00%14.4114.410
15 Jan 201914.410.000.00%14.4114.410
14 Jan 201914.410.000.00%14.4114.410
11 Jan 201914.410.000.00%14.4114.414
10 Jan 201914.410.000.00%14.4114.41200
09 Jan 201914.410.000.00%14.4114.410
08 Jan 201914.410.000.00%14.4114.410
07 Jan 201914.410.000.00%14.4114.410
04 Jan 201914.410.000.00%14.4114.410
03 Jan 201914.410.000.00%14.4114.410
02 Jan 201914.410.000.00%14.4114.410
31 Dec 201814.410.000.00%14.4114.410
28 Dec 201814.410.000.00%14.4114.410
27 Dec 201814.410.000.00%14.4114.410
24 Dec 201814.410.000.00%14.4114.410
21 Dec 201814.410.000.00%14.4114.4110,400
20 Dec 201814.410.000.00%14.4114.410
19 Dec 201814.410.000.00%14.4114.410
18 Dec 201814.410.000.00%14.4114.410
17 Dec 201814.410.000.00%14.4114.410
Download more Vale Adr Reptg Historical Data

Vale Adr Reptg (0LBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LBF
Vale Adr R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:29:50