Share Name Share Symbol Market Type Share ISIN Share Description
Valartis Group LSE:0RPP London Ordinary Share CH0367427686 VALARTIS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.40 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valartis Group (0RPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20188.39999960.000.00%8.39999968.39999960
19 Feb 20188.39999960.000.00%8.39999968.39999960
16 Feb 20188.3999996-0.10-1.18%8.39999968.39999960
15 Feb 20188.5-0.30-3.41%8.58.50
14 Feb 20188.8000001-0.10-1.12%8.80000018.80000010
13 Feb 20188.8999996-0.50-5.32%8.89999968.89999960
12 Feb 20189.3999996+0.15+1.62%9.39999969.39999960
09 Feb 20189.25-0.20-2.12%9.259.250
08 Feb 20189.4499998+0.20+2.16%9.44999989.44999980
07 Feb 20189.25-0.10-1.07%9.259.250
06 Feb 20189.3500003-0.08-0.85%9.35000039.35000030
05 Feb 20189.43000030.000.00%9.43000039.43000030
02 Feb 20189.43000030.000.00%9.43000039.43000030
01 Feb 20189.43000030.000.00%9.43000039.43000030
31 Jan 20189.43000030.000.00%9.43000039.43000030
30 Jan 20189.43000030.000.00%9.43000039.43000030
29 Jan 20189.43000030.000.00%9.43000039.43000030
26 Jan 20189.43000030.000.00%9.43000039.43000030
25 Jan 20189.43000030.000.00%9.43000039.43000030
24 Jan 20189.43000030.000.00%9.43000039.43000030
23 Jan 20189.43000030.000.00%9.43000039.43000030
22 Jan 20189.43000030.000.00%9.43000039.43000030
Download more Valartis Group Historical Data

Valartis Group (0RPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.439.439.439.4300142821-1.03-10.92%
6 Months9.439.439.439.43001415438-1.03-10.92%
1 Year9.439.439.439.43001415438-1.03-10.92%
3 Years9.439.439.439.43001415438-1.03-10.92%
5 Years9.439.439.439.43001415438-1.03-10.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 14:38:37