Share Name Share Symbol Market Type Share ISIN Share Description
Valartis Group LSE:0RPP London Ordinary Share CH0367427686 VALARTIS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valartis Group (0RPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018130.000.00%13130
12 Nov 2018130.000.00%13130
09 Nov 2018130.000.00%13130
08 Nov 2018130.000.00%13130
07 Nov 2018130.000.00%13130
06 Nov 2018130.000.00%13130
05 Nov 2018130.000.00%13130
02 Nov 2018130.000.00%13130
01 Nov 2018130.000.00%13130
31 Oct 2018130.000.00%13130
30 Oct 2018130.000.00%13130
29 Oct 2018130.000.00%13130
26 Oct 2018130.000.00%131326
25 Oct 2018130.000.00%13130
24 Oct 2018130.000.00%13130
23 Oct 2018130.000.00%13130
22 Oct 2018130.000.00%13130
19 Oct 2018130.000.00%13130
18 Oct 2018130.000.00%13130
17 Oct 2018130.000.00%13130
16 Oct 2018130.000.00%13130
15 Oct 2018130.000.00%13130
Download more Valartis Group Historical Data

Valartis Group (0RPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13131313.00002626260-
3 Months13131313.00002626260-
6 Months13131313.00002626260-
1 Year9.43139.4310.17851428243.5737.86%
3 Years9.43139.439.676914154373.5737.86%
5 Years9.43139.439.676914154373.5737.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 00:18:31