Share Name Share Symbol Market Type Share ISIN Share Description
Valartis Group LSE:0RPP London Ordinary Share CH0367427686 VALARTIS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.20 -2.22% CHF8.80 CHF0.00 CHF0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valartis Group (0RPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201890.000.00%990
20 Apr 20189+0.05+0.56%990
19 Apr 20188.950.000.00%8.958.950
18 Apr 20188.950.000.00%8.958.950
17 Apr 20188.95+0.05+0.56%8.958.950
16 Apr 20188.9+0.05+0.56%8.98.90
13 Apr 20188.85+0.15+1.72%8.858.850
12 Apr 20188.7+0.20+2.35%8.78.70
11 Apr 20188.5+0.30+3.66%8.58.50
10 Apr 20188.2+0.45+5.81%8.28.20
09 Apr 20187.75-0.25-3.13%7.757.750
06 Apr 201880.000.00%880
05 Apr 20188-0.20-2.44%880
04 Apr 20188.2+0.20+2.50%8.28.20
03 Apr 201880.000.00%880
29 Mar 20188-0.10-1.23%880
28 Mar 20188.1+0.10+1.25%8.18.10
27 Mar 201880.000.00%880
26 Mar 20188-0.20-2.44%880
Download more Valartis Group Historical Data

Valartis Group (0RPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months9.439.439.439.4300142822-0.63-6.68%
1 Year9.439.439.439.43001415438-0.63-6.68%
3 Years9.439.439.439.43001415438-0.63-6.68%
5 Years9.439.439.439.43001415438-0.63-6.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 18:21:05